Home |
Free Dividend Report |
FCO Dividend History |
FCO Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Aberdeen Global Income Fund (FCO) has the following price history information. Looking back at FCO historical stock prices for the last five trading days, on April 18, 2024, FCO opened at $5.53, traded as high as $5.55 and as low as $5.44, and closed at $5.50. Trading volume was a total of 63.10K shares. On April 19, 2024, FCO opened at $5.63, traded as high as $5.63 and as low as $5.51, and closed at $5.51. Trading volume was a total of 33.50K shares. On April 22, 2024, FCO opened at $5.45, traded as high as $5.51 and as low as $5.41, and closed at $5.42. Trading volume was a total of 70.80K shares. On April 23, 2024, FCO opened at $5.44, traded as high as $5.58 and as low as $5.44, and closed at $5.52. Trading volume was a total of 30.50K shares. On April 24, 2024, FCO opened at $5.52, traded as high as $5.54 and as low as $5.46, and closed at $5.49. Trading volume was a total of 49.50K shares.
FCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aberdeen Global Income Fund shares, starting with a $10,000 purchase of FCO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $11.23 | ||
End price/share: | $5.49 | ||
Starting shares: | 890.47 | ||
Ending shares: | 2,746.77 | ||
Dividends reinvested/share: | $8.40 | ||
Total return: | 50.80% | ||
Average Annual Total Return: | 4.19% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,073.41 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $11.23 | ||
End price/share: | $5.49 | ||
Dividends collected/share: | $8.40 | ||
Total return: | 23.69% | ||
Average Annual Total Return: | 2.15% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,369.68 | ||
Years: | 10.00 |
FCO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $5.53 | $5.55 | $5.44 | $5.50 | 63.10K |
04/19/2024 | $5.63 | $5.63 | $5.51 | $5.51 | 33.50K |
04/22/2024 | $5.45 | $5.51 | $5.41 | $5.42 | 70.80K |
04/23/2024 | $5.44 | $5.58 | $5.44 | $5.52 | 30.50K |
04/24/2024 | $5.52 | $5.54 | $5.46 | $5.49 | 49.50K |
About Aberdeen Global Income Fund |
Abrdn Global Income Fund is a non-diversified, closed end management investment company. The Fund's principal investment objective is to provide high current income by investing primarily in fixed income securities. As a secondary investment objective, the Fund seeks capital appreciation, but only when consistent with its principal investment objective. As a non-fundamental policy, under normal market conditions, the Fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in debt securities. As of Oct 31 2016, the Fund's investment portfolio totaled $109,312,220 and assets totaled $122,118,242. |
FCO Historical Closing Prices | |
Date | Close |
04/18/2024 | $5.50 |
04/19/2024 | $5.51 |
04/22/2024 | $5.42 |
04/23/2024 | $5.52 |
04/24/2024 | $5.49 |
Financials Historical Prices |
FCO is categorized under the Financials sector; below are some other companies in the same sector:
FCPT Historical Stock Prices
Free FCO Email Alerts:
|
FCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.