Home |
Free Dividend Report |
Stock Splits Calendar |
FCN Historical Stock Prices |
Preferred Stock Newsletter |
FCN Options Chain |
FCN Message Board |
FTI Consulting (FCN) has the following price history information. Looking back at FCN historical stock prices for the last five trading days, on April 16, 2024, FCN opened at $206.13, traded as high as $209.92 and as low as $204.30, and closed at $207.62. Trading volume was a total of 159.70K shares. On April 17, 2024, FCN opened at $207.62, traded as high as $209.86 and as low as $204.43, and closed at $204.46. Trading volume was a total of 138.80K shares. On April 18, 2024, FCN opened at $204.74, traded as high as $208.18 and as low as $204.07, and closed at $207.64. Trading volume was a total of 120.40K shares. On April 19, 2024, FCN opened at $207.87, traded as high as $212.68 and as low as $207.87, and closed at $211.25. Trading volume was a total of 328.30K shares. On April 22, 2024, FCN opened at $212.68, traded as high as $214.26 and as low as $210.97, and closed at $211.73. Trading volume was a total of 189.50K shares.
FCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTI Consulting shares, starting with a $10,000 purchase of FCN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 04/22/2024 | |
Start price/share: | $33.40 | |
End price/share: | $211.73 | |
Dividends collected/share: | $0.00 | |
Total return: | 533.92% | |
Average Annual Total Return: | 20.28% | |
Starting investment: | $10,000.00 | |
Ending investment: | $63,409.44 | |
Years: | 10.00 |
FCN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $206.13 | $209.92 | $204.30 | $207.62 | 159.70K |
04/17/2024 | $207.62 | $209.86 | $204.43 | $204.46 | 138.80K |
04/18/2024 | $204.74 | $208.18 | $204.07 | $207.64 | 120.40K |
04/19/2024 | $207.87 | $212.68 | $207.87 | $211.25 | 328.30K |
04/22/2024 | $212.68 | $214.26 | $210.97 | $211.73 | 189.50K |
About FTI Consulting |
FTI Consulting is a business advisory firm. Co.'s reportable segments include: Corporate Finance and Restructuring, which focuses on the strategic, operational, financial, transactional and capital needs; Forensic and Litigation Consulting, which provides a range of services in risk and investigations and disputes; Economic Consulting, which delivers a range of services centered around its main offerings, including antitrust and competition economics, financial economics and international arbitration; Technology, which provides consultations and services to address legal and regulatory risk; and Strategic Communications, which develops and executes communications strategies. |
FCN Historical Closing Prices | |
Date | Close |
04/16/2024 | $207.62 |
04/17/2024 | $204.46 |
04/18/2024 | $207.64 |
04/19/2024 | $211.25 |
04/22/2024 | $211.73 |
Industrials Historical Prices |
FCN is categorized under the Industrials sector; below are some other companies in the same sector:
FDS Historical Stock Prices Also explore: FCN shares outstanding history
Free FCN Email Alerts:
|
FCN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.