FCHI (FCHI) has the following price history information. Looking back at FCHI historical stock prices for the last five trading days, on October 06, 2015, FCHI opened at $47.91, traded as high as $47.91 and as low as $47.91, and closed at $47.91. Trading volume was a total of 0 shares. On October 07, 2015, FCHI opened at $47.91, traded as high as $47.91 and as low as $47.91, and closed at $47.91. Trading volume was a total of 0 shares. On October 08, 2015, FCHI opened at $47.91, traded as high as $47.91 and as low as $47.91, and closed at $47.91. Trading volume was a total of 0 shares. On October 09, 2015, FCHI opened at $47.91, traded as high as $47.91 and as low as $47.91, and closed at $47.91. Trading volume was a total of 0 shares. On October 12, 2015, FCHI opened at $47.91, traded as high as $47.91 and as low as $47.91, and closed at $47.91. Trading volume was a total of 0 shares.

FCHI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCHI shares, starting with a $10,000 purchase of FCHI, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	10/12/2015
Start price/share:	$45.30
End price/share:	$47.91
Starting shares:	220.75
Ending shares:	228.37
Dividends reinvested/share:	$1.71
Total return:	9.41%
Average Annual Total Return:	6.29%
Starting investment:	$10,000.00
Ending investment:	$10,940.80
Years:	1.47
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	10/12/2015
Start price/share:	$45.30
End price/share:	$47.91
Dividends collected/share:	$1.71
Total return:	9.55%
Average Annual Total Return:	6.38%
Starting investment:	$10,000.00
Ending investment:	$10,954.46
Years:	1.47

FCHI Historical Price Range
Date	Open	High	Low	Close	Volume
10/06/2015	$47.91	$47.91	$47.91	$47.91	0
10/07/2015	$47.91	$47.91	$47.91	$47.91	0
10/08/2015	$47.91	$47.91	$47.91	$47.91	0
10/09/2015	$47.91	$47.91	$47.91	$47.91	0
10/12/2015	$47.91	$47.91	$47.91	$47.91	0

About FCHI

iShares FTSE China is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE China (HK Listed) Index (the Index). The Index is designed to track the performance of the large-and mid-capitalization companies in the Chinese equity market that are available to international investors. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2013, the Fund's total assets were $27,662,724 and the Fund's investment portfolio was valued at $27,509,254.

FCHI Historical Closing Prices
Date	Close
10/06/2015	$47.91
10/07/2015	$47.91
10/08/2015	$47.91
10/09/2015	$47.91
10/12/2015	$47.91

Financials Historical Prices

FCHI is categorized under the Financials sector; below are some other companies in the same sector: FCLF Historical Stock Prices FCNCA Historical Stock Prices FCO Historical Stock Prices FCPT Historical Stock Prices FCT Historical Stock Prices FCTY Historical Stock Prices FCVA Historical Stock Prices FCZA Historical Stock Prices FCZAP Historical Stock Prices FDBC Historical Stock Prices Free FCHI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

FCHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.