Historical Stock Price
FCH historical stock prices picture
FCH (FCH) has the following price history information. Looking back at FCH historical stock prices for the last five trading days, on August 30, 2017, FCH opened at $7.14, traded as high as $7.26 and as low as $7.14, and closed at $7.22. Trading volume was a total of 2.03M shares. On August 31, 2017, FCH opened at $7.28, traded as high as $7.34 and as low as $7.23, and closed at $7.30. Trading volume was a total of 6.71M shares. On September 11, 2017, FCH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.30. Trading volume was a total of 0 shares. On September 12, 2017, FCH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.30. Trading volume was a total of 0 shares. On November 28, 2017, FCH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.30. Trading volume was a total of 0 shares.

FCH Historical Stock Prices By Date:

FCH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCH shares, starting with a $10,000 purchase of FCH, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
08/30/2017 $7.14 $7.26 $7.14 $7.22 2.03M
08/31/2017 $7.28 $7.34 $7.23 $7.30 6.71M
09/11/2017 $0.00 $0.00 $0.00 $7.30 0
09/12/2017 $0.00 $0.00 $0.00 $7.30 0
11/28/2017 $0.00 $0.00 $0.00 $7.30 0
FelCor Lodging Trust is a real estate investment trust. Co. is the sole general partner of, and the owner of a greater than 99.5% partnership interest in, FelCor Lodging Limited Partnership, through which Co. held ownership interests in 39 hotels with 11,500 rooms at Dec 31 2016. Co. sells, acquires, rebrands and redevelops hotels. Co. owns a portfolio of hotels managed by Hilton Worldwide, Wyndham Worldwide, Marriott International Inc., InterContinental Hotels Group, Fairmont, Highgate Hotels, SBE, and Aimbridge Hospitality. Of Co.'s 39 hotels at Dec 31 2016, Co. owned 100% interests in 36 hotels, a 95% interest in one hotel and 50% interests in entities that owned two hotels.
Date Close
08/30/2017$7.22
08/31/2017$7.30
09/11/2017$7.30
09/12/2017$7.30
11/28/2017$7.30
FCH is categorized under the Financials sector; below are some other companies in the same sector:

FCHI Historical Stock Prices
FCLF Historical Stock Prices
FCNCA Historical Stock Prices
FCO Historical Stock Prices
FCPT Historical Stock Prices
FCT Historical Stock Prices
FCTY Historical Stock Prices
FCVA Historical Stock Prices
FCZA Historical Stock Prices
FCZAP Historical Stock Prices

Email EnvelopeFree FCH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.