Historical Stock Price
| Home |
| Free Dividend Report |
| FCG Dividend History |
| FCG Historical Stock Prices |
| Preferred Stock Newsletter |
| FCG Options Chain |
| FCG Message Board |
First Trust Exchange-Traded Fund - NYSE Arca Biotechnology Index Fund (FCG) has the following price history information. Looking back at FCG historical stock prices for the last five trading days, on April 15, 2024, FCG opened at $27.92, traded as high as $28.09 and as low as $27.41, and closed at $27.47. Trading volume was a total of 241.10K shares. On April 16, 2024, FCG opened at $27.28, traded as high as $27.39 and as low as $26.86, and closed at $27.25. Trading volume was a total of 244.80K shares. On April 17, 2024, FCG opened at $27.20, traded as high as $27.54 and as low as $26.97, and closed at $27.05. Trading volume was a total of 120.80K shares. On April 18, 2024, FCG opened at $27.19, traded as high as $27.30 and as low as $26.88, and closed at $26.98. Trading volume was a total of 88.40K shares. On April 19, 2024, FCG opened at $26.91, traded as high as $27.47 and as low as $26.91, and closed at $27.28. Trading volume was a total of 96.10K shares.
FCG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Exchange-Traded Fund - NYSE Arca Biotechnology Index Fund shares, starting with a $10,000 purchase of FCG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $112.50 | ||
| End price/share: | $27.28 | ||
| Starting shares: | 88.89 | ||
| Ending shares: | 113.63 | ||
| Dividends reinvested/share: | $5.35 | ||
| Total return: | -69.00% | ||
| Average Annual Total Return: | -11.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,100.70 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $112.50 | ||
| End price/share: | $27.28 | ||
| Dividends collected/share: | $5.35 | ||
| Total return: | -71.00% | ||
| Average Annual Total Return: | -11.64% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,901.06 | ||
| Years: | 10.00 | ||
 | |||||
| FCG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $27.92 | $28.09 | $27.41 | $27.47 | 241.10K |
| 04/16/2024 | $27.28 | $27.39 | $26.86 | $27.25 | 244.80K |
| 04/17/2024 | $27.20 | $27.54 | $26.97 | $27.05 | 120.80K |
| 04/18/2024 | $27.19 | $27.30 | $26.88 | $26.98 | 88.40K |
| 04/19/2024 | $26.91 | $27.47 | $26.91 | $27.28 | 96.10K |
|
| About First Trust Exchange-Traded Fund - NYSE Arca Biotechnology Index Fund |
| First Trust NYSE Arca Biotechnology Index Fund is an open-end management company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NYSE Arca Biotechnology Index (the Index). The Index is an equal dollar-weighted index designed to measure the performance of a cross section of companies in the biotechnology industry that are primarily involved in the use of biological processes to develop products or provide services. As of Dec 31 2013, the Fund's total assets were $983,610,857 and the Fund's investment portfolio was valued at $969,483,653. |
| FCG Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $27.47 |
| 04/16/2024 | $27.25 |
| 04/17/2024 | $27.05 |
| 04/18/2024 | $26.98 |
| 04/19/2024 | $27.28 |
| Financials Historical Prices |
| FCG is categorized under the Financials sector; below are some other companies in the same sector:
FCH Historical Stock Prices Also explore: FCG shares outstanding history
|
Free FCG Email Alerts:
FCG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.