Historical Stock Price
FCFS historical stock prices picture
FirstCash Holdings (FCFS) has the following price history information. Looking back at FCFS historical stock prices for the last five trading days, on March 21, 2024, FCFS opened at $120.31, traded as high as $123.17 and as low as $120.21, and closed at $122.86. Trading volume was a total of 203.10K shares. On March 22, 2024, FCFS opened at $123.00, traded as high as $123.00 and as low as $120.30, and closed at $121.50. Trading volume was a total of 175.70K shares. On March 25, 2024, FCFS opened at $121.89, traded as high as $123.95 and as low as $121.60, and closed at $122.81. Trading volume was a total of 172.50K shares. On March 26, 2024, FCFS opened at $122.95, traded as high as $124.36 and as low as $121.91, and closed at $123.85. Trading volume was a total of 201.60K shares. On March 27, 2024, FCFS opened at $124.81, traded as high as $126.35 and as low as $124.02, and closed at $126.21. Trading volume was a total of 141.50K shares.

FCFS Historical Stock Prices By Date:

FCFS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FirstCash Holdings shares, starting with a $10,000 purchase of FCFS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $50.46
End price/share: $126.21
Starting shares: 198.18
Ending shares: 222.00
Dividends reinvested/share: $8.48
Total return: 180.19%
Average Annual Total Return: 10.86%
Starting investment: $10,000.00
Ending investment: $28,030.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $50.46
End price/share: $126.21
Dividends collected/share: $8.48
Total return: 166.93%
Average Annual Total Return: 10.32%
Starting investment: $10,000.00
Ending investment: $26,694.74
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $120.31 $123.17 $120.21 $122.86 203.10K
03/22/2024 $123.00 $123.00 $120.30 $121.50 175.70K
03/25/2024 $121.89 $123.95 $121.60 $122.81 172.50K
03/26/2024 $122.95 $124.36 $121.91 $123.85 201.60K
03/27/2024 $124.81 $126.35 $124.02 $126.21 141.50K
FirstCash Holdings is an operator of pawn stores as well as is a provider of retail point-of-sale (POS) payment solutions focused on serving credit-constrained consumers. Co. operates two business lines: pawn operations, which include pawn merchandise sales that are retail sales to the general public from its pawn store locations, and pawn lending activities that make pawn loans to their customers; and retail POS payment solutions, which provide the retail POS payment options of its subsidiary, American First Finance, including an lease-to-own product, a merchant-based retail installment sales agreement or a bank-originated installment loan, to facilitate payments on such transactions.
Date Close
03/21/2024$122.86
03/22/2024$121.50
03/25/2024$122.81
03/26/2024$123.85
03/27/2024$126.21
FCFS is categorized under the Services sector; below are some other companies in the same sector:

FDO Historical Stock Prices
FENG Historical Stock Prices
FINL Historical Stock Prices
FIVE Historical Stock Prices
FL Historical Stock Prices
FLL Historical Stock Prices
FLWS Historical Stock Prices
FNKO Historical Stock Prices
FOGO Historical Stock Prices
FOX Historical Stock Prices

Also explore: FCFS shares outstanding history

Email EnvelopeFree FCFS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FCFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.