Home |
Free Dividend Report |
FCF Dividend History |
FCF Historical Stock Prices |
Preferred Stock Newsletter |
FCF Options Chain |
Stock Message Boards |
First Commonwealth Financial (FCF) has the following price history information. Looking back at FCF historical stock prices for the last five trading days, on April 18, 2024, FCF opened at $12.56, traded as high as $12.86 and as low as $12.56, and closed at $12.79. Trading volume was a total of 482.60K shares. On April 19, 2024, FCF opened at $12.74, traded as high as $13.22 and as low as $12.74, and closed at $13.20. Trading volume was a total of 782.20K shares. On April 22, 2024, FCF opened at $13.20, traded as high as $13.42 and as low as $13.11, and closed at $13.29. Trading volume was a total of 578.10K shares. On April 23, 2024, FCF opened at $13.51, traded as high as $13.86 and as low as $13.30, and closed at $13.58. Trading volume was a total of 813.30K shares. On April 24, 2024, FCF opened at $13.40, traded as high as $13.75 and as low as $13.27, and closed at $13.74. Trading volume was a total of 478.80K shares.
FCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Commonwealth Financial shares, starting with a $10,000 purchase of FCF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $8.55 | ||
End price/share: | $13.74 | ||
Starting shares: | 1,169.59 | ||
Ending shares: | 1,611.69 | ||
Dividends reinvested/share: | $3.83 | ||
Total return: | 121.45% | ||
Average Annual Total Return: | 8.28% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,150.72 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $8.55 | ||
End price/share: | $13.74 | ||
Dividends collected/share: | $3.83 | ||
Total return: | 105.50% | ||
Average Annual Total Return: | 7.47% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,548.81 | ||
Years: | 10.00 |
FCF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $12.56 | $12.86 | $12.56 | $12.79 | 482.60K |
04/19/2024 | $12.74 | $13.22 | $12.74 | $13.20 | 782.20K |
04/22/2024 | $13.20 | $13.42 | $13.11 | $13.29 | 578.10K |
04/23/2024 | $13.51 | $13.86 | $13.30 | $13.58 | 813.30K |
04/24/2024 | $13.40 | $13.75 | $13.27 | $13.74 | 478.80K |
About First Commonwealth Financial |
First Commonwealth Financial is a financial holding company. Through its subsidiary, First Commonwealth Bank (FCB), Co. provides consumer and commercial banking services. Co. also provides trust and wealth management services and provides insurance products through FCB and its other subsidiaries. Co. provides annuities, mutual funds and stock and bond brokerage services through an arrangement with a broker-dealer and insurance brokers. Co. provides deposit products to businesses and other customers with various rates and terms. Co.'s deposit products consist of non-interest bearing checking accounts, interest-bearing checking accounts, money market and savings accounts, and CDs and IRAs. |
FCF Historical Closing Prices | |
Date | Close |
04/18/2024 | $12.79 |
04/19/2024 | $13.20 |
04/22/2024 | $13.29 |
04/23/2024 | $13.58 |
04/24/2024 | $13.74 |
Financials Historical Prices |
FCF is categorized under the Financials sector; below are some other companies in the same sector:
FCFP Historical Stock Prices Also explore: FCF shares outstanding history
Free FCF Email Alerts:
|
FCF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.