Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FCEL Historical Stock Prices |
| FCEL Preferred Stock |
| FCEL Options Chain |
| FCEL Message Board |
FuelCell Energy (FCEL) has the following price history information. Looking back at FCEL historical stock prices for the last five trading days, on April 15, 2024, FCEL opened at $1.12, traded as high as $1.12 and as low as $1.01, and closed at $1.02. Trading volume was a total of 13.49M shares. On April 16, 2024, FCEL opened at $1.02, traded as high as $1.04 and as low as $1.00, and closed at $1.00. Trading volume was a total of 9.75M shares. On April 17, 2024, FCEL opened at $1.01, traded as high as $1.03 and as low as $1.00, and closed at $1.00. Trading volume was a total of 8.55M shares. On April 18, 2024, FCEL opened at $1.00, traded as high as $1.01 and as low as $0.92, and closed at $0.93. Trading volume was a total of 69.23M shares. On April 19, 2024, FCEL opened at $0.94, traded as high as $0.95 and as low as $0.87, and closed at $0.88. Trading volume was a total of 29.41M shares.
FCEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FuelCell Energy shares, starting with a $10,000 purchase of FCEL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $365.76 | |
| End price/share: | $0.88 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.76% | |
| Average Annual Total Return: | -45.28% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $24.07 | |
| Years: | 10.00 | |
 | |||||
| FCEL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $1.12 | $1.12 | $1.01 | $1.02 | 13.49M |
| 04/16/2024 | $1.02 | $1.04 | $1.00 | $1.00 | 9.75M |
| 04/17/2024 | $1.01 | $1.03 | $1.00 | $1.00 | 8.55M |
| 04/18/2024 | $1.00 | $1.01 | $0.92 | $0.93 | 69.23M |
| 04/19/2024 | $0.94 | $0.95 | $0.87 | $0.88 | 29.41M |
|
| About FuelCell Energy |
| FuelCell Energy is engaged in delivering distributed baseload power solutions through its proprietary fuel cell technology. Co.'s existing commercial technology produces electricity, heat, hydrogen, and water while separating carbon for utilization and/or sequestration. Co.'s product portfolio is based on two electrochemical platforms, carbonate and solid oxide. Both platforms can support power generation and combined heat and power applications using a variety of fuels, including natural gas, renewable biogas, and hydrogen. Both its carbonate and solid oxide platforms are enabled to capture their own CO2 for use or sequestration before it is emitted into the air. |
| FCEL Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $1.02 |
| 04/16/2024 | $1.00 |
| 04/17/2024 | $1.00 |
| 04/18/2024 | $0.93 |
| 04/19/2024 | $0.88 |
| Industrials Historical Prices |
| FCEL is categorized under the Industrials sector; below are some other companies in the same sector:
FCN Historical Stock Prices Also explore: FCEL shares outstanding history
|
Free FCEL Email Alerts:
FCEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.