Historical Stock Price
| Home |
| Free Dividend Report |
| FCCY Dividend History |
| FCCY Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
FCCY (FCCY) has the following price history information. Looking back at FCCY historical stock prices for the last five trading days, on December 31, 2021, FCCY opened at $25.59, traded as high as $25.64 and as low as $25.59, and closed at $25.64. Trading volume was a total of 2.00K shares. On January 03, 2022, FCCY opened at $25.75, traded as high as $26.46 and as low as $25.68, and closed at $26.13. Trading volume was a total of 24.40K shares. On January 04, 2022, FCCY opened at $26.29, traded as high as $27.11 and as low as $26.27, and closed at $26.62. Trading volume was a total of 35.90K shares. On January 05, 2022, FCCY opened at $26.68, traded as high as $27.19 and as low as $26.68, and closed at $26.77. Trading volume was a total of 31.60K shares. On January 06, 2022, FCCY opened at $26.77, traded as high as $27.93 and as low as $26.77, and closed at $27.79. Trading volume was a total of 608.60K shares.
FCCY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCCY shares, starting with a $10,000 purchase of FCCY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 01/06/2022 | ||
| Start price/share: | $9.80 | ||
| End price/share: | $27.79 | ||
| Starting shares: | 1,020.41 | ||
| Ending shares: | 1,112.87 | ||
| Dividends reinvested/share: | $1.57 | ||
| Total return: | 209.27% | ||
| Average Annual Total Return: | 15.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $30,928.46 | ||
| Years: | 7.72 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 01/06/2022 | ||
| Start price/share: | $9.80 | ||
| End price/share: | $27.79 | ||
| Dividends collected/share: | $1.57 | ||
| Total return: | 199.54% | ||
| Average Annual Total Return: | 15.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,952.71 | ||
| Years: | 7.72 | ||
 | |||||
| FCCY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/31/2021 | $25.59 | $25.64 | $25.59 | $25.64 | 2.00K |
| 01/03/2022 | $25.75 | $26.46 | $25.68 | $26.13 | 24.40K |
| 01/04/2022 | $26.29 | $27.11 | $26.27 | $26.62 | 35.90K |
| 01/05/2022 | $26.68 | $27.19 | $26.68 | $26.77 | 31.60K |
| 01/06/2022 | $26.77 | $27.93 | $26.77 | $27.79 | 608.60K |
|
| About FCCY |
| 1ST Constitution Bancorp is a bank holding company. Through its subsidiary, 1ST Constitution Bank (the Bank), Co. provides a range of services including demand, savings and time deposits and commercial and consumer/installment loans. The Bank's lending activities include: Commercial Business, which provides commercial loan services, including term loans, lines of credit and secured loans; Residential Lending, which provides construction loans, reverse mortgages, second mortgage home improvement loans and home equity lines of credit; and Non-Residential Consumer Lending, which includes loans for automobiles, recreation vehicles, boats, personal loans and deposit account secured loans. |
| FCCY Historical Closing Prices | |
| Date | Close |
| 12/31/2021 | $25.64 |
| 01/03/2022 | $26.13 |
| 01/04/2022 | $26.62 |
| 01/05/2022 | $26.77 |
| 01/06/2022 | $27.79 |
| Financials Historical Prices |
| FCCY is categorized under the Financials sector; below are some other companies in the same sector:
FCF Historical Stock Prices Also explore: FCCY shares outstanding history
|
Free FCCY Email Alerts:
FCCY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.