Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FCB Historical Stock Prices |
| Preferred Stock Newsletter |
| FCB Options Chain |
| Stock Message Boards |
FCB (FCB) has the following price history information. Looking back at FCB historical stock prices for the last five trading days, on December 24, 2018, FCB opened at $32.19, traded as high as $32.74 and as low as $31.82, and closed at $31.83. Trading volume was a total of 496.70K shares. On December 26, 2018, FCB opened at $31.92, traded as high as $33.53 and as low as $31.52, and closed at $33.49. Trading volume was a total of 555.20K shares. On December 27, 2018, FCB opened at $32.99, traded as high as $33.37 and as low as $31.97, and closed at $33.10. Trading volume was a total of 1.53M shares. On December 28, 2018, FCB opened at $33.31, traded as high as $34.04 and as low as $33.16, and closed at $33.68. Trading volume was a total of 589.60K shares. On December 31, 2018, FCB opened at $33.93, traded as high as $34.13 and as low as $33.06, and closed at $33.58. Trading volume was a total of 6.15M shares.
FCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCB shares, starting with a $10,000 purchase of FCB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/04/2014 | |
| End date: | 12/31/2018 | |
| Start price/share: | $21.00 | |
| End price/share: | $33.58 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 59.90% | |
| Average Annual Total Return: | 11.23% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $15,991.27 | |
| Years: | 4.41 | |
 | |||||
| FCB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/24/2018 | $32.19 | $32.74 | $31.82 | $31.83 | 496.70K |
| 12/26/2018 | $31.92 | $33.53 | $31.52 | $33.49 | 555.20K |
| 12/27/2018 | $32.99 | $33.37 | $31.97 | $33.10 | 1.53M |
| 12/28/2018 | $33.31 | $34.04 | $33.16 | $33.68 | 589.60K |
| 12/31/2018 | $33.93 | $34.13 | $33.06 | $33.58 | 6.15M |
|
| About FCB |
| FCB Financial Holdings is a bank holding company. Through its wholly-owned national bank subsidiary, Florida Community Bank, National Association, Co. provides a range of commercial credit and depository products including loans for corporate, middle market, and business banking clients such as lines of credit to finance working capital and trade activities, loans for owner-occupied real estate financing, equipment-financing and acquisition financing. Deposit products include checking accounts, savings accounts, and money market accounts. Co. also provides a suite of treasury management services. As of Dec 31 2017, Co. had total assets of $10.68 billion and total deposits of $8.67 billion. |
| FCB Historical Closing Prices | |
| Date | Close |
| 12/24/2018 | $31.83 |
| 12/26/2018 | $33.49 |
| 12/27/2018 | $33.10 |
| 12/28/2018 | $33.68 |
| 12/31/2018 | $33.58 |
| Financials Historical Prices |
| FCB is categorized under the Financials sector; below are some other companies in the same sector:
FCBC Historical Stock Prices Also explore: FCB shares outstanding history
|
Free FCB Email Alerts:
FCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.