Historical Stock Price
FCAP historical stock prices picture
First Capital (FCAP) has the following price history information. Looking back at FCAP historical stock prices for the last five trading days, on March 22, 2024, FCAP opened at $28.13, traded as high as $29.01 and as low as $28.13, and closed at $29.01. Trading volume was a total of 700 shares. On March 25, 2024, FCAP opened at $28.22, traded as high as $28.90 and as low as $28.22, and closed at $28.90. Trading volume was a total of 500 shares. On March 26, 2024, FCAP opened at $28.90, traded as high as $28.90 and as low as $28.90, and closed at $28.90. Trading volume was a total of 0 shares. On March 27, 2024, FCAP opened at $29.95, traded as high as $29.95 and as low as $28.55, and closed at $28.91. Trading volume was a total of 3.30K shares. On March 28, 2024, FCAP opened at $29.83, traded as high as $29.83 and as low as $28.50, and closed at $28.55. Trading volume was a total of 2.00K shares.

FCAP Historical Stock Prices By Date:

FCAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Capital shares, starting with a $10,000 purchase of FCAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $21.20
End price/share: $28.55
Starting shares: 471.70
Ending shares: 622.94
Dividends reinvested/share: $9.43
Total return: 77.85%
Average Annual Total Return: 5.93%
Starting investment: $10,000.00
Ending investment: $17,787.76
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $21.20
End price/share: $28.55
Dividends collected/share: $9.43
Total return: 79.15%
Average Annual Total Return: 6.01%
Starting investment: $10,000.00
Ending investment: $17,922.51
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $28.13 $29.01 $28.13 $29.01 700
03/25/2024 $28.22 $28.90 $28.22 $28.90 500
03/26/2024 $28.90 $28.90 $28.90 $28.90 0
03/27/2024 $29.95 $29.95 $28.55 $28.91 3.30K
03/28/2024 $29.83 $29.83 $28.50 $28.55 2.00K
First Capital is a financial holding company. Through its subsidiary, First Harrison Bank (the Bank), Co. provides a variety of banking services to individuals and business customers through various locations in Indiana and Kentucky. The Bank originates mortgage loans for sale in the secondary market and also sells non-deposit investment products through a financial services division. The Bank's lending activities focus on the origination of residential mortgages, both for sale in the secondary market and for retention in the Bank's loan portfolio. The Bank originates construction loans for residential properties and, to a lesser extent, commercial properties.
Date Close
03/22/2024$29.01
03/25/2024$28.90
03/26/2024$28.90
03/27/2024$28.91
03/28/2024$28.55
FCAP is categorized under the Financials sector; below are some other companies in the same sector:

FCB Historical Stock Prices
FCBC Historical Stock Prices
FCCO Historical Stock Prices
FCCY Historical Stock Prices
FCF Historical Stock Prices
FCFP Historical Stock Prices
FCG Historical Stock Prices
FCH Historical Stock Prices
FCHI Historical Stock Prices
FCLF Historical Stock Prices

Also explore: FCAP shares outstanding history

Email EnvelopeFree FCAP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FCAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.