Home |
Free Dividend Report |
FBR Dividend History |
FBR Historical Stock Prices |
Preferred Stock Newsletter |
FBR Options Chain |
FBR Message Board |
FBR (FBR) has the following price history information. Looking back at FBR historical stock prices for the last five trading days, on December 27, 2018, FBR opened at $17.08, traded as high as $17.28 and as low as $17.02, and closed at $17.27. Trading volume was a total of 702.50K shares. On December 28, 2018, FBR opened at $17.30, traded as high as $17.47 and as low as $17.16, and closed at $17.22. Trading volume was a total of 316.20K shares. On December 31, 2018, FBR opened at $17.25, traded as high as $17.31 and as low as $17.13, and closed at $17.21. Trading volume was a total of 166.10K shares. On January 02, 2019, FBR opened at $17.41, traded as high as $17.53 and as low as $17.28, and closed at $17.39. Trading volume was a total of 955.50K shares. On January 03, 2019, FBR opened at $17.32, traded as high as $17.35 and as low as $16.88, and closed at $17.01. Trading volume was a total of 2.64M shares.
FBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FBR shares, starting with a $10,000 purchase of FBR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 01/03/2019 | ||
Start price/share: | $10.43 | ||
End price/share: | $17.01 | ||
Starting shares: | 958.77 | ||
Ending shares: | 1,170.44 | ||
Dividends reinvested/share: | $2.91 | ||
Total return: | 99.09% | ||
Average Annual Total Return: | 15.76% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,906.10 | ||
Years: | 4.70 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 01/03/2019 | ||
Start price/share: | $10.43 | ||
End price/share: | $17.01 | ||
Dividends collected/share: | $2.91 | ||
Total return: | 90.96% | ||
Average Annual Total Return: | 14.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,094.36 | ||
Years: | 4.70 |
FBR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/27/2018 | $17.08 | $17.28 | $17.02 | $17.27 | 702.50K |
12/28/2018 | $17.30 | $17.47 | $17.16 | $17.22 | 316.20K |
12/31/2018 | $17.25 | $17.31 | $17.13 | $17.21 | 166.10K |
01/02/2019 | $17.41 | $17.53 | $17.28 | $17.39 | 955.50K |
01/03/2019 | $17.32 | $17.35 | $16.88 | $17.01 | 2.64M |
About FBR |
Fibria Celulose is a pulp and paper products company and a producer of wood-free printing and writing papers and specialty papers. Co. produces bleached eucalyptus kraft pulp (BEKP), which is a variety of hardwood pulp. Co. sells BEKP to both the Brazilian domestic and export markets. In addition to selling its pulp production to third parties, Co. uses its pulp production internally to manufacture a range of printing and writing paper products, including coated and uncoated printing and writing papers, thermal papers, carbonless papers and other specialty papers. |
FBR Historical Closing Prices | |
Date | Close |
12/27/2018 | $17.27 |
12/28/2018 | $17.22 |
12/31/2018 | $17.21 |
01/02/2019 | $17.39 |
01/03/2019 | $17.01 |
Materials Historical Prices |
FBR is categorized under the Materials sector; below are some other companies in the same sector:
FCV Historical Stock Prices
Free FBR Email Alerts:
|
FBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.