Home |
Free Dividend Report |
FBP Dividend History |
FBP Historical Stock Prices |
FBP Preferred Stock |
FBP Options Chain |
Stock Message Boards |
First Bancorp (FBP) has the following price history information. Looking back at FBP historical stock prices for the last five trading days, on April 17, 2024, FBP opened at $16.46, traded as high as $16.54 and as low as $16.25, and closed at $16.29. Trading volume was a total of 672.60K shares. On April 18, 2024, FBP opened at $16.34, traded as high as $16.52 and as low as $16.27, and closed at $16.44. Trading volume was a total of 1.21M shares. On April 19, 2024, FBP opened at $16.36, traded as high as $16.92 and as low as $16.31, and closed at $16.91. Trading volume was a total of 1.13M shares. On April 22, 2024, FBP opened at $16.94, traded as high as $17.35 and as low as $16.87, and closed at $17.23. Trading volume was a total of 971.70K shares. On April 23, 2024, FBP opened at $17.30, traded as high as $17.36 and as low as $16.95, and closed at $17.16. Trading volume was a total of 1.38M shares.
FBP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Bancorp shares, starting with a $10,000 purchase of FBP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $4.98 | ||
End price/share: | $17.16 | ||
Starting shares: | 2,008.03 | ||
Ending shares: | 2,340.14 | ||
Dividends reinvested/share: | $1.86 | ||
Total return: | 301.57% | ||
Average Annual Total Return: | 14.91% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $40,170.66 | ||
Years: | 10.01 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $4.98 | ||
End price/share: | $17.16 | ||
Dividends collected/share: | $1.86 | ||
Total return: | 281.93% | ||
Average Annual Total Return: | 14.33% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $38,187.46 | ||
Years: | 10.01 |
FBP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $16.46 | $16.54 | $16.25 | $16.29 | 672.60K |
04/18/2024 | $16.34 | $16.52 | $16.27 | $16.44 | 1.21M |
04/19/2024 | $16.36 | $16.92 | $16.31 | $16.91 | 1.13M |
04/22/2024 | $16.94 | $17.35 | $16.87 | $17.23 | 971.70K |
04/23/2024 | $17.30 | $17.36 | $16.95 | $17.16 | 1.38M |
About First Bancorp |
First BanCorp is a financial holding company. Co. provides a range of financial services for retail, commercial and institutional clients. Co.'s segments are: Commercial and Corporate Banking, which provides commercial loans; Mortgage Banking, which provides residential mortgage loan products; Consumer (Retail) Banking, which consists of consumer lending and deposit-taking activities; Treasury and Investments, which provides treasury and investment management; U.S. Operations, which consists of banking activities in the U.S. mainland; and Virgin Islands Operations, which consists of all banking activities in the U.S. Virgin Islands and the British Virgin Islands regions. |
FBP Historical Closing Prices | |
Date | Close |
04/17/2024 | $16.29 |
04/18/2024 | $16.44 |
04/19/2024 | $16.91 |
04/22/2024 | $17.23 |
04/23/2024 | $17.16 |
Financials Historical Prices |
FBP is categorized under the Financials sector; below are some other companies in the same sector:
FBRC Historical Stock Prices Also explore: FBP shares outstanding history
Free FBP Email Alerts:
|
FBP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.