Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FBNK Historical Stock Prices |
| Preferred Stock Newsletter |
| FBNK Options Chain |
| Stock Message Boards |
FBNK (FBNK) has the following price history information. Looking back at FBNK historical stock prices for the last five trading days, on April 24, 2020, FBNK opened at $7.00, traded as high as $7.48 and as low as $6.90, and closed at $7.48. Trading volume was a total of 2.80K shares. On April 27, 2020, FBNK opened at $7.48, traded as high as $9.25 and as low as $7.40, and closed at $8.31. Trading volume was a total of 3.70K shares. On April 28, 2020, FBNK opened at $7.53, traded as high as $10.00 and as low as $7.51, and closed at $10.00. Trading volume was a total of 3.70K shares. On April 29, 2020, FBNK opened at $10.00, traded as high as $10.00 and as low as $8.02, and closed at $8.99. Trading volume was a total of 2.80K shares. On April 30, 2020, FBNK opened at $9.00, traded as high as $11.00 and as low as $8.95, and closed at $11.00. Trading volume was a total of 1.80K shares.
FBNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FBNK shares, starting with a $10,000 purchase of FBNK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/28/2019 | |
| End date: | 04/30/2020 | |
| Start price/share: | $9.99 | |
| End price/share: | $11.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 10.11% | |
| Average Annual Total Return: | 9.21% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $11,011.00 | |
| Years: | 1.09 | |
 | |||||
| FBNK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/24/2020 | $7.00 | $7.48 | $6.90 | $7.48 | 2.80K |
| 04/27/2020 | $7.48 | $9.25 | $7.40 | $8.31 | 3.70K |
| 04/28/2020 | $7.53 | $10.00 | $7.51 | $10.00 | 3.70K |
| 04/29/2020 | $10.00 | $10.00 | $8.02 | $8.99 | 2.80K |
| 04/30/2020 | $9.00 | $11.00 | $8.95 | $11.00 | 1.80K |
|
| About FBNK |
| First Connecticut Bancorp is a bank holding company. Through its subsidiary, Farmington Bank, Co. provides commercial and residential lending as well as wealth management services to small and middle market businesses and individuals in Connecticut and western Massachusetts. Co.'s lending activities include: residential, commercial and construction real estate loans, commercial loans, home equity lines of credit, and consumer loans. Co. also provides a selection of deposit instruments, including checking, savings, money market savings accounts, negotiable order of withdrawal accounts and time deposits. At Dec 31 2017, Co. had total assets of $3.06 billion and deposits of $2.43 billion. |
| FBNK Historical Closing Prices | |
| Date | Close |
| 04/24/2020 | $7.48 |
| 04/27/2020 | $8.31 |
| 04/28/2020 | $10.00 |
| 04/29/2020 | $8.99 |
| 04/30/2020 | $11.00 |
| Financials Historical Prices |
| FBNK is categorized under the Financials sector; below are some other companies in the same sector:
FBP Historical Stock Prices Also explore: FBNK shares outstanding history
|
Free FBNK Email Alerts:
FBNK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.