Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FBMI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
FBMI (FBMI) has the following price history information. Looking back at FBMI historical stock prices for the last five trading days, on May 23, 2014, FBMI opened at $21.11, traded as high as $21.11 and as low as $20.69, and closed at $20.86. Trading volume was a total of 24.70K shares. On May 27, 2014, FBMI opened at $20.63, traded as high as $21.14 and as low as $20.63, and closed at $21.04. Trading volume was a total of 14.40K shares. On May 28, 2014, FBMI opened at $21.19, traded as high as $21.19 and as low as $20.84, and closed at $20.95. Trading volume was a total of 32.30K shares. On May 29, 2014, FBMI opened at $21.07, traded as high as $21.20 and as low as $20.90, and closed at $21.06. Trading volume was a total of 28.90K shares. On May 30, 2014, FBMI opened at $20.97, traded as high as $21.85 and as low as $20.86, and closed at $21.59. Trading volume was a total of 61.50K shares.
FBMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FBMI shares, starting with a $10,000 purchase of FBMI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 05/30/2014 | |
| Start price/share: | $18.22 | |
| End price/share: | $21.59 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 18.50% | |
| Annualized Gain: | 177.66% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $11,850.00 | |
| Years: | 0.10 | |
 | |||||
| FBMI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/23/2014 | $21.11 | $21.11 | $20.69 | $20.86 | 24.70K |
| 05/27/2014 | $20.63 | $21.14 | $20.63 | $21.04 | 14.40K |
| 05/28/2014 | $21.19 | $21.19 | $20.84 | $20.95 | 32.30K |
| 05/29/2014 | $21.07 | $21.20 | $20.90 | $21.06 | 28.90K |
| 05/30/2014 | $20.97 | $21.85 | $20.86 | $21.59 | 61.50K |
|
| About FBMI |
| Firstbank is a bank holding company. Through its subsidiaries, Co. provides customary banking services, including the acceptance of checking, savings, and time deposits, and the making of commercial, agricultural, real estate, personal, home improvement, automobile and other installment and consumer loans. Trust services are provided to customers through Citizens Bank Wealth Management in Co.'s subsidiary, the Firstbank - Alma main office. Each of Co.'s subsidiary banks also provides securities brokerage services at their main offices through arrangements with third party brokerage firms. As of Dec 31 2012, Co. had total assets of $1.50 billion and total deposits of $1.24 billion. |
| FBMI Historical Closing Prices | |
| Date | Close |
| 05/23/2014 | $20.86 |
| 05/27/2014 | $21.04 |
| 05/28/2014 | $20.95 |
| 05/29/2014 | $21.06 |
| 05/30/2014 | $21.59 |
| Financials Historical Prices |
| FBMI is categorized under the Financials sector; below are some other companies in the same sector:
FBMS Historical Stock Prices
|
Free FBMI Email Alerts:
FBMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.