|Free Dividend Report|
|Stock Splits Calendar|
|FBF Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
FBF (FBF) has the following price history information. Looking back at FBF historical stock prices for the last five trading days, on March 25, 2004, FBF opened at $43.60, traded as high as $44.24 and as low as $43.43, and closed at $44.20. Trading volume was a total of 5.68M shares. On March 26, 2004, FBF opened at $44.02, traded as high as $44.56 and as low as $44.02, and closed at $44.37. Trading volume was a total of 4.26M shares. On March 29, 2004, FBF opened at $44.61, traded as high as $45.10 and as low as $44.61, and closed at $44.97. Trading volume was a total of 3.64M shares. On March 30, 2004, FBF opened at $44.85, traded as high as $45.45 and as low as $44.85, and closed at $45.33. Trading volume was a total of 3.75M shares. On March 31, 2004, FBF opened at $45.34, traded as high as $45.43 and as low as $44.90, and closed at $44.90. Trading volume was a total of 7.41M shares.
FBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FBF shares, starting with a $10,000 purchase of FBF, and working forward through the historical stock price information to today. FBF -- use the split history when considering split-adjusted past price performance.
|FBF Historical Price Range|
|A diversified financial services company that is engaged in general commercial banking and investment management business throughout the United States. Company also provides a variety of other financial services in leading Latin markets.|
|FBF Historical Closing Prices|
|Materials Historical Prices|
|FBF is categorized under the Materials sector; below are some other companies in the same sector:
FBM Historical Stock Prices