Home |
Free Dividend Report |
FAX Dividend History |
FAX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
FAX Message Board |
Aberdeen Asia-Pacific Income Fund (FAX) has the following price history information. Looking back at FAX historical stock prices for the last five trading days, on April 16, 2024, FAX opened at $2.58, traded as high as $2.60 and as low as $2.53, and closed at $2.58. Trading volume was a total of 1.40M shares. On April 17, 2024, FAX opened at $2.58, traded as high as $2.60 and as low as $2.57, and closed at $2.59. Trading volume was a total of 732.30K shares. On April 18, 2024, FAX opened at $2.61, traded as high as $2.62 and as low as $2.59, and closed at $2.60. Trading volume was a total of 539.30K shares. On April 19, 2024, FAX opened at $2.60, traded as high as $2.60 and as low as $2.55, and closed at $2.57. Trading volume was a total of 812.40K shares. On April 22, 2024, FAX opened at $2.55, traded as high as $2.58 and as low as $2.53, and closed at $2.58. Trading volume was a total of 574.20K shares.
FAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aberdeen Asia-Pacific Income Fund shares, starting with a $10,000 purchase of FAX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $6.23 | ||
End price/share: | $2.58 | ||
Starting shares: | 1,605.14 | ||
Ending shares: | 4,075.14 | ||
Dividends reinvested/share: | $3.77 | ||
Total return: | 5.14% | ||
Average Annual Total Return: | 0.50% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,511.54 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $6.23 | ||
End price/share: | $2.58 | ||
Dividends collected/share: | $3.77 | ||
Total return: | 1.97% | ||
Average Annual Total Return: | 0.20% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,201.87 | ||
Years: | 10.00 |
FAX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $2.58 | $2.60 | $2.53 | $2.58 | 1.40M |
04/17/2024 | $2.58 | $2.60 | $2.57 | $2.59 | 732.30K |
04/18/2024 | $2.61 | $2.62 | $2.59 | $2.60 | 539.30K |
04/19/2024 | $2.60 | $2.60 | $2.55 | $2.57 | 812.40K |
04/22/2024 | $2.55 | $2.58 | $2.53 | $2.58 | 574.20K |
About Aberdeen Asia-Pacific Income Fund |
Abrdn Asia-Pacific Income Fund is a closed-end, nondiversified management investment company. The Fund may invest up to 80.0% of its total assets, plus the amount of any borrowings for investment purposes, in Asian debt securities, which include: debt securities of Asian Country issuers, including securities issued by Asian Country governmental entities, as well as by banks, companies and other entities which are located in Asian Countries, whether or not denominated in an Asian Country currency; and debt securities of other issuers denominated in, or linked to, the currency of an Asian Country. As of Oct 31 2016, the Fund's total investments portfolio was $1,975,532,452. |
FAX Historical Closing Prices | |
Date | Close |
04/16/2024 | $2.58 |
04/17/2024 | $2.59 |
04/18/2024 | $2.60 |
04/19/2024 | $2.57 |
04/22/2024 | $2.58 |
Financials Historical Prices |
FAX is categorized under the Financials sector; below are some other companies in the same sector:
FAZ Historical Stock Prices
Free FAX Email Alerts:
|
FAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.