Historical Stock Price
FARM historical stock prices picture
Farmer Bros. (FARM) has the following price history information. Looking back at FARM historical stock prices for the last five trading days, on March 22, 2024, FARM opened at $3.39, traded as high as $3.44 and as low as $3.29, and closed at $3.42. Trading volume was a total of 19.10K shares. On March 25, 2024, FARM opened at $3.44, traded as high as $3.48 and as low as $3.44, and closed at $3.45. Trading volume was a total of 25.00K shares. On March 26, 2024, FARM opened at $3.44, traded as high as $3.50 and as low as $3.32, and closed at $3.45. Trading volume was a total of 75.20K shares. On March 27, 2024, FARM opened at $3.52, traded as high as $3.52 and as low as $3.38, and closed at $3.50. Trading volume was a total of 30.10K shares. On March 28, 2024, FARM opened at $3.51, traded as high as $3.68 and as low as $3.45, and closed at $3.57. Trading volume was a total of 75.80K shares.

FARM Historical Stock Prices By Date:

FARM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Farmer Bros. shares, starting with a $10,000 purchase of FARM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $20.13
End price/share: $3.57
Dividends collected/share: $0.00
Total return: -82.27%
Average Annual Total Return: -15.89%
Starting investment: $10,000.00
Ending investment: $1,772.89
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $3.39 $3.44 $3.29 $3.42 19.10K
03/25/2024 $3.44 $3.48 $3.44 $3.45 25.00K
03/26/2024 $3.44 $3.50 $3.32 $3.45 75.20K
03/27/2024 $3.52 $3.52 $3.38 $3.50 30.10K
03/28/2024 $3.51 $3.68 $3.45 $3.57 75.80K
Farmer Bros. is a coffee roaster, wholesaler, equipment servicer and distributor of coffee, tea and other allied products. Co.'s products and services include: roast and ground coffees, including Direct Trade, Project D.I.R.E.C.T.®, and Fair Trade Certified™®; frozen liquid coffee; iced and hot teas, including Rainforest Alliance Certified™; culinary products including spices, pancake and biscuit mixes, gravy and sauce mixes, soup bases, dressings, syrups and sauces, and coffee-related products; other beverages including cappuccino, cocoa, granitas and other blender-based beverages; and installation, repair and refurbishment services for coffee, tea and juice equipments.
Date Close
03/22/2024$3.42
03/25/2024$3.45
03/26/2024$3.45
03/27/2024$3.50
03/28/2024$3.57
FARM is categorized under the Consumer sector; below are some other companies in the same sector:

FBHS Historical Stock Prices
FBN Historical Stock Prices
FDML Historical Stock Prices
FDP Historical Stock Prices
FENX Historical Stock Prices
FHCO Historical Stock Prices
FIZZ Historical Stock Prices
FLO Historical Stock Prices
FLXS Historical Stock Prices
FNP Historical Stock Prices

Also explore: FARM shares outstanding history

Email EnvelopeFree FARM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FARM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.