Home |
Free Dividend Report |
FANG Dividend History |
FANG Historical Stock Prices |
Preferred Stock Newsletter |
FANG Options Chain |
FANG Message Board |
Diamondback Energy (FANG) has the following price history information. Looking back at FANG historical stock prices for the last five trading days, on April 17, 2024, FANG opened at $203.61, traded as high as $204.99 and as low as $199.37, and closed at $201.15. Trading volume was a total of 1.58M shares. On April 18, 2024, FANG opened at $202.07, traded as high as $202.76 and as low as $198.74, and closed at $199.60. Trading volume was a total of 1.06M shares. On April 19, 2024, FANG opened at $201.23, traded as high as $203.85 and as low as $200.10, and closed at $200.74. Trading volume was a total of 1.80M shares. On April 22, 2024, FANG opened at $200.00, traded as high as $203.69 and as low as $198.05, and closed at $202.58. Trading volume was a total of 1.42M shares. On April 23, 2024, FANG opened at $201.51, traded as high as $204.53 and as low as $200.50, and closed at $204.37. Trading volume was a total of 958.30K shares.
FANG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Diamondback Energy shares, starting with a $10,000 purchase of FANG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $71.44 | ||
End price/share: | $204.37 | ||
Starting shares: | 139.98 | ||
Ending shares: | 171.50 | ||
Dividends reinvested/share: | $24.34 | ||
Total return: | 250.49% | ||
Average Annual Total Return: | 13.36% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $35,054.81 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $71.44 | ||
End price/share: | $204.37 | ||
Dividends collected/share: | $24.34 | ||
Total return: | 220.15% | ||
Average Annual Total Return: | 12.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $32,024.52 | ||
Years: | 10.00 |
FANG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $203.61 | $204.99 | $199.37 | $201.15 | 1.58M |
04/18/2024 | $202.07 | $202.76 | $198.74 | $199.60 | 1.06M |
04/19/2024 | $201.23 | $203.85 | $200.10 | $200.74 | 1.80M |
04/22/2024 | $200.00 | $203.69 | $198.05 | $202.58 | 1.42M |
04/23/2024 | $201.51 | $204.53 | $200.50 | $204.37 | 958.30K |
About Diamondback Energy |
Diamondback Energy is an independent oil and natural gas company. Co. operates in the following segments: the upstream segment, which is engaged in the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves primarily in the Permian Basin in West Texas; and (ii) through its subsidiary, Rattler Midstream LP, the midstream operations segment, which is focused on ownership, operation, development and acquisition of the midstream infrastructure assets in the Midland and Delaware Basins of the Permian Basin. |
FANG Historical Closing Prices | |
Date | Close |
04/17/2024 | $201.15 |
04/18/2024 | $199.60 |
04/19/2024 | $200.74 |
04/22/2024 | $202.58 |
04/23/2024 | $204.37 |
Energy Historical Prices |
FANG is categorized under the Energy sector; below are some other companies in the same sector:
FES Historical Stock Prices Also explore: FANG shares outstanding history
Free FANG Email Alerts:
|
FANG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.