Historical Stock Price
| Home |
| Free Dividend Report |
| FAN Dividend History |
| FAN Historical Stock Prices |
| Preferred Stock Newsletter |
| FAN Options Chain |
| Stock Message Boards |
First Trust Global Wind Energy ETF (FAN) has the following price history information. Looking back at FAN historical stock prices for the last five trading days, on April 18, 2024, FAN opened at $14.92, traded as high as $15.07 and as low as $14.91, and closed at $14.94. Trading volume was a total of 19.60K shares. On April 19, 2024, FAN opened at $14.90, traded as high as $15.00 and as low as $14.87, and closed at $14.90. Trading volume was a total of 110.50K shares. On April 22, 2024, FAN opened at $14.90, traded as high as $15.06 and as low as $14.89, and closed at $15.00. Trading volume was a total of 22.50K shares. On April 23, 2024, FAN opened at $14.98, traded as high as $15.26 and as low as $14.98, and closed at $15.19. Trading volume was a total of 17.40K shares. On April 24, 2024, FAN opened at $15.19, traded as high as $15.21 and as low as $15.07, and closed at $15.12. Trading volume was a total of 25.10K shares.
FAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Global Wind Energy ETF shares, starting with a $10,000 purchase of FAN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $12.03 | ||
| End price/share: | $15.12 | ||
| Starting shares: | 831.26 | ||
| Ending shares: | 1,060.25 | ||
| Dividends reinvested/share: | $3.31 | ||
| Total return: | 60.31% | ||
| Average Annual Total Return: | 4.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,025.06 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $12.03 | ||
| End price/share: | $15.12 | ||
| Dividends collected/share: | $3.31 | ||
| Total return: | 53.16% | ||
| Average Annual Total Return: | 4.36% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,321.10 | ||
| Years: | 10.00 | ||
 | |||||
| FAN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $14.92 | $15.07 | $14.91 | $14.94 | 19.60K |
| 04/19/2024 | $14.90 | $15.00 | $14.87 | $14.90 | 110.50K |
| 04/22/2024 | $14.90 | $15.06 | $14.89 | $15.00 | 22.50K |
| 04/23/2024 | $14.98 | $15.26 | $14.98 | $15.19 | 17.40K |
| 04/24/2024 | $15.19 | $15.21 | $15.07 | $15.12 | 25.10K |
|
| About First Trust Global Wind Energy ETF |
| First Trust Global Wind Energy ETF is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an equity index called the ISE Global Wind Energy Index (the "ISE Index"). The Fund will normally invest at least 90% of its assets in common stocks that comprise the ISE Index or in depositary receipts. As of Sept 30 2011, the Fund's total assets were $35,425,772 and the Fund's investment portfolio was valued at $35,197,529. |
| FAN Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $14.94 |
| 04/19/2024 | $14.90 |
| 04/22/2024 | $15.00 |
| 04/23/2024 | $15.19 |
| 04/24/2024 | $15.12 |
| Financials Historical Prices |
| FAN is categorized under the Financials sector; below are some other companies in the same sector:
FAS Historical Stock Prices Also explore: FAN shares outstanding history
|
Free FAN Email Alerts:
FAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.