Historical Stock Price
FAM historical stock prices picture
First Trust/Aberdeen Global Opportunity Income Fund (FAM) has the following price history information. Looking back at FAM historical stock prices for the last five trading days, on March 22, 2024, FAM opened at $6.57, traded as high as $6.62 and as low as $6.47, and closed at $6.49. Trading volume was a total of 57.40K shares. On March 25, 2024, FAM opened at $6.43, traded as high as $6.54 and as low as $6.43, and closed at $6.52. Trading volume was a total of 20.70K shares. On March 26, 2024, FAM opened at $6.49, traded as high as $6.54 and as low as $6.49, and closed at $6.53. Trading volume was a total of 23.50K shares. On March 27, 2024, FAM opened at $6.60, traded as high as $6.60 and as low as $6.53, and closed at $6.58. Trading volume was a total of 27.80K shares. On March 28, 2024, FAM opened at $6.65, traded as high as $6.65 and as low as $6.58, and closed at $6.60. Trading volume was a total of 14.60K shares.

FAM Historical Stock Prices By Date:

FAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust/Aberdeen Global Opportunity Income Fund shares, starting with a $10,000 purchase of FAM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $13.96
End price/share: $6.60
Starting shares: 716.33
Ending shares: 1,816.15
Dividends reinvested/share: $9.11
Total return: 19.87%
Average Annual Total Return: 1.83%
Starting investment: $10,000.00
Ending investment: $11,987.70
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $13.96
End price/share: $6.60
Dividends collected/share: $9.11
Total return: 12.54%
Average Annual Total Return: 1.19%
Starting investment: $10,000.00
Ending investment: $11,255.42
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $6.57 $6.62 $6.47 $6.49 57.40K
03/25/2024 $6.43 $6.54 $6.43 $6.52 20.70K
03/26/2024 $6.49 $6.54 $6.49 $6.53 23.50K
03/27/2024 $6.60 $6.60 $6.53 $6.58 27.80K
03/28/2024 $6.65 $6.65 $6.58 $6.60 14.60K
First Trust/abrdn Global Opportunity Income Fund is a diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income. As a secondary objective, the Fund seeks capital appreciation. The Fund pursues these objectives by investing its Managed Assets in the world bond markets through a portfolio of investment grade and below-investment grade government and corporate debt securities.
Date Close
03/22/2024$6.49
03/25/2024$6.52
03/26/2024$6.53
03/27/2024$6.58
03/28/2024$6.60
FAM is categorized under the Financials sector; below are some other companies in the same sector:

FAN Historical Stock Prices
FAS Historical Stock Prices
FAUS Historical Stock Prices
FAV Historical Stock Prices
FAX Historical Stock Prices
FAZ Historical Stock Prices
FBC Historical Stock Prices
FBIZ Historical Stock Prices
FBK Historical Stock Prices
FBMI Historical Stock Prices

Also explore: FAM shares outstanding history

Email EnvelopeFree FAM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.