Historical Stock Price
| Home |
| Free Dividend Report |
| EZT Dividend History |
| EZT Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
EZT (EZT) has the following price history information. Looking back at EZT historical stock prices for the last five trading days, on October 26, 2020, EZT opened at $25.22, traded as high as $25.24 and as low as $25.22, and closed at $25.24. Trading volume was a total of 6.90K shares. On October 27, 2020, EZT opened at $25.24, traded as high as $25.25 and as low as $25.24, and closed at $25.25. Trading volume was a total of 10.20K shares. On October 28, 2020, EZT opened at $25.24, traded as high as $25.25 and as low as $25.23, and closed at $25.25. Trading volume was a total of 3.20K shares. On October 29, 2020, EZT opened at $25.24, traded as high as $25.25 and as low as $25.24, and closed at $25.24. Trading volume was a total of 1.40K shares. On October 30, 2020, EZT opened at $25.23, traded as high as $25.24 and as low as $25.22, and closed at $25.22. Trading volume was a total of 7.10K shares.
EZT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EZT shares, starting with a $10,000 purchase of EZT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 02/05/2015 | ||
| End date: | 10/30/2020 | ||
| Start price/share: | $26.20 | ||
| End price/share: | $25.22 | ||
| Starting shares: | 381.68 | ||
| Ending shares: | 497.07 | ||
| Dividends reinvested/share: | $7.04 | ||
| Total return: | 25.36% | ||
| Average Annual Total Return: | 4.02% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,535.81 | ||
| Years: | 5.73 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 02/05/2015 | ||
| End date: | 10/30/2020 | ||
| Start price/share: | $26.20 | ||
| End price/share: | $25.22 | ||
| Dividends collected/share: | $7.04 | ||
| Total return: | 23.14% | ||
| Average Annual Total Return: | 3.70% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,316.27 | ||
| Years: | 5.73 | ||
 | |||||
| EZT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/26/2020 | $25.22 | $25.24 | $25.22 | $25.24 | 6.90K |
| 10/27/2020 | $25.24 | $25.25 | $25.24 | $25.25 | 10.20K |
| 10/28/2020 | $25.24 | $25.25 | $25.23 | $25.25 | 3.20K |
| 10/29/2020 | $25.24 | $25.25 | $25.24 | $25.24 | 1.40K |
| 10/30/2020 | $25.23 | $25.24 | $25.22 | $25.22 | 7.10K |
|
| About EZT |
| Entergy Texas generates, transmits, and distributes electric power primarily to retail customers in Texas. Co. holds a certificate of convenience and necessity from the Public Utility Commission of Texas to provide electric service to areas within counties in eastern Texas, and holds non-exclusive franchises to provide electric service in incorporated municipalities. |
| EZT Historical Closing Prices | |
| Date | Close |
| 10/26/2020 | $25.24 |
| 10/27/2020 | $25.25 |
| 10/28/2020 | $25.25 |
| 10/29/2020 | $25.24 |
| 10/30/2020 | $25.22 |
| Utilities Historical Prices |
| EZT is categorized under the Utilities sector; below are some other companies in the same sector:
FE Historical Stock Prices
|
Free EZT Email Alerts:
EZT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.