Home |
Free Dividend Report |
EZM Dividend History |
EZM Historical Stock Prices |
Preferred Stock Newsletter |
EZM Options Chain |
EZM Message Board |
WisdomTree Trust Japan SmallCap Dividend Fund (EZM) has the following price history information. Looking back at EZM historical stock prices for the last five trading days, on April 12, 2024, EZM opened at $58.43, traded as high as $58.65 and as low as $57.70, and closed at $57.84. Trading volume was a total of 9.40K shares. On April 15, 2024, EZM opened at $58.29, traded as high as $58.58 and as low as $57.15, and closed at $57.28. Trading volume was a total of 14.60K shares. On April 16, 2024, EZM opened at $57.14, traded as high as $57.27 and as low as $56.64, and closed at $57.01. Trading volume was a total of 26.40K shares. On April 17, 2024, EZM opened at $57.44, traded as high as $57.44 and as low as $56.60, and closed at $56.60. Trading volume was a total of 20.70K shares. On April 18, 2024, EZM opened at $56.75, traded as high as $57.18 and as low as $56.52, and closed at $56.57. Trading volume was a total of 11.50K shares.
EZM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WisdomTree Trust Japan SmallCap Dividend Fund shares, starting with a $10,000 purchase of EZM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $29.56 | ||
End price/share: | $56.57 | ||
Starting shares: | 338.29 | ||
Ending shares: | 391.75 | ||
Dividends reinvested/share: | $5.83 | ||
Total return: | 121.61% | ||
Average Annual Total Return: | 8.29% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,171.18 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $29.56 | ||
End price/share: | $56.57 | ||
Dividends collected/share: | $5.83 | ||
Total return: | 111.10% | ||
Average Annual Total Return: | 7.76% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,109.94 | ||
Years: | 10.00 |
EZM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $58.43 | $58.65 | $57.70 | $57.84 | 9.40K |
04/15/2024 | $58.29 | $58.58 | $57.15 | $57.28 | 14.60K |
04/16/2024 | $57.14 | $57.27 | $56.64 | $57.01 | 26.40K |
04/17/2024 | $57.44 | $57.44 | $56.60 | $56.60 | 20.70K |
04/18/2024 | $56.75 | $57.18 | $56.52 | $56.57 | 11.50K |
About WisdomTree Trust Japan SmallCap Dividend Fund |
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively. |
EZM Historical Closing Prices | |
Date | Close |
04/12/2024 | $57.84 |
04/15/2024 | $57.28 |
04/16/2024 | $57.01 |
04/17/2024 | $56.60 |
04/18/2024 | $56.57 |
Financials Historical Prices |
EZM is categorized under the Financials sector; below are some other companies in the same sector:
EZPW Historical Stock Prices Also explore: EZM shares outstanding history
Free EZM Email Alerts:
|
EZM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.