Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| EYES Historical Stock Prices |
| Preferred Stock Newsletter |
| EYES Options Chain |
| Stock Message Boards |
EYES (EYES) has the following price history information. Looking back at EYES historical stock prices for the last five trading days, on August 24, 2022, EYES opened at $4.07, traded as high as $4.52 and as low as $4.05, and closed at $4.48. Trading volume was a total of 99.80K shares. On August 25, 2022, EYES opened at $4.48, traded as high as $4.51 and as low as $4.33, and closed at $4.36. Trading volume was a total of 41.30K shares. On August 26, 2022, EYES opened at $4.33, traded as high as $4.47 and as low as $4.20, and closed at $4.47. Trading volume was a total of 53.40K shares. On August 29, 2022, EYES opened at $4.40, traded as high as $4.48 and as low as $4.36, and closed at $4.36. Trading volume was a total of 52.70K shares. On August 30, 2022, EYES opened at $4.34, traded as high as $4.35 and as low as $4.14, and closed at $4.14. Trading volume was a total of 36.60K shares.
EYES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EYES shares, starting with a $10,000 purchase of EYES, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/21/2014 | |
| End date: | 08/30/2022 | |
| Start price/share: | $507.36 | |
| End price/share: | $4.14 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.18% | |
| Average Annual Total Return: | -46.12% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $81.61 | |
| Years: | 7.78 | |
 | |||||
| EYES Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/24/2022 | $4.07 | $4.52 | $4.05 | $4.48 | 99.80K |
| 08/25/2022 | $4.48 | $4.51 | $4.33 | $4.36 | 41.30K |
| 08/26/2022 | $4.33 | $4.47 | $4.20 | $4.47 | 53.40K |
| 08/29/2022 | $4.40 | $4.48 | $4.36 | $4.36 | 52.70K |
| 08/30/2022 | $4.34 | $4.35 | $4.14 | $4.14 | 36.60K |
|
| About EYES |
| Second Sight Medical Products develops, manufactures and markets implantable visual prosthetics that deliver artificial vision to blind individuals. Co. is developing the Orion® Visual Cortical Prosthesis System, an implanted cortical stimulation device which provides artificial vision to individuals who are blind due to a range of causes, including glaucoma, diabetic retinopathy, optic nerve injury or disease and eye injury. Co.'s commercially approved product, the Argus® II Retinal Prosthesis System, treats outer retinal degenerations, such as retinitis pigmentosa, a hereditary disease that causes a progressive degeneration of the light-sensitive cells of the retina. |
| EYES Historical Closing Prices | |
| Date | Close |
| 08/24/2022 | $4.48 |
| 08/25/2022 | $4.36 |
| 08/26/2022 | $4.47 |
| 08/29/2022 | $4.36 |
| 08/30/2022 | $4.14 |
| Healthcare Historical Prices |
| EYES is categorized under the Healthcare sector; below are some other companies in the same sector:
FATE Historical Stock Prices Also explore: EYES shares outstanding history
|
Free EYES Email Alerts:
EYES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.