Home |
Free Dividend Report |
EYEG Dividend History |
EYEG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
AB Corporate Bond Etf (EYEG) has the following price history information. Looking back at EYEG historical stock prices for the last five trading days, on November 01, 2021, EYEG opened at $1.93, traded as high as $2.00 and as low as $1.91, and closed at $1.99. Trading volume was a total of 357.40K shares. On November 02, 2021, EYEG opened at $1.98, traded as high as $2.13 and as low as $1.96, and closed at $2.11. Trading volume was a total of 716.70K shares. On November 03, 2021, EYEG opened at $2.10, traded as high as $2.10 and as low as $1.92, and closed at $1.98. Trading volume was a total of 822.50K shares. On November 04, 2021, EYEG opened at $2.00, traded as high as $2.09 and as low as $1.95, and closed at $1.98. Trading volume was a total of 523.90K shares. On November 05, 2021, EYEG opened at $1.98, traded as high as $2.00 and as low as $1.92, and closed at $1.95. Trading volume was a total of 320.10K shares.
EYEG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AB Corporate Bond Etf shares, starting with a $10,000 purchase of EYEG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 02/17/2015 | |
End date: | 11/05/2021 | |
Start price/share: | $84.75 | |
End price/share: | $1.95 | |
Dividends collected/share: | $0.00 | |
Total return: | -97.70% | |
Average Annual Total Return: | -42.96% | |
Starting investment: | $10,000.00 | |
Ending investment: | $230.18 | |
Years: | 6.72 |
EYEG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/01/2021 | $1.93 | $2.00 | $1.91 | $1.99 | 357.40K |
11/02/2021 | $1.98 | $2.13 | $1.96 | $2.11 | 716.70K |
11/03/2021 | $2.10 | $2.10 | $1.92 | $1.98 | 822.50K |
11/04/2021 | $2.00 | $2.09 | $1.95 | $1.98 | 523.90K |
11/05/2021 | $1.98 | $2.00 | $1.92 | $1.95 | 320.10K |
About AB Corporate Bond Etf |
Eyegate Pharmaceuticals is a clinical-stage pharmaceutical company focused on developing products for treating disorders of the eye. Co.'s key product in clinical development is the EyeGate Ocular Bandage Gel, a topically applied eye drop formulation of modified hyaluronic acid (HA). HA is a naturally occurring polymer that is used in various physiological processes, including wound healing, hydration, tissue homeostasis, and joint lubrication. Co. modifies the HA through chemical cross-linking, which allows it to adhere to the ocular surface providing protection and lubrication for the treatment of corneal wounds, defects, and epitheliopathies. |
EYEG Historical Closing Prices | |
Date | Close |
11/01/2021 | $1.99 |
11/02/2021 | $2.11 |
11/03/2021 | $1.98 |
11/04/2021 | $1.98 |
11/05/2021 | $1.95 |
Healthcare Historical Prices |
EYEG is categorized under the Healthcare sector; below are some other companies in the same sector:
EYES Historical Stock Prices Also explore: EYEG shares outstanding history
Free EYEG Email Alerts:
|
EYEG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.