Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| EYE Historical Stock Prices |
| Preferred Stock Newsletter |
| EYE Options Chain |
| Stock Message Boards |
National Vision Holdings (EYE) has the following price history information. Looking back at EYE historical stock prices for the last five trading days, on April 12, 2024, EYE opened at $19.51, traded as high as $19.79 and as low as $19.29, and closed at $19.52. Trading volume was a total of 1.04M shares. On April 15, 2024, EYE opened at $19.70, traded as high as $20.14 and as low as $19.14, and closed at $19.22. Trading volume was a total of 959.10K shares. On April 16, 2024, EYE opened at $19.06, traded as high as $19.20 and as low as $18.70, and closed at $18.88. Trading volume was a total of 821.60K shares. On April 17, 2024, EYE opened at $19.03, traded as high as $19.49 and as low as $18.91, and closed at $18.98. Trading volume was a total of 811.80K shares. On April 18, 2024, EYE opened at $18.99, traded as high as $19.29 and as low as $18.69, and closed at $18.72. Trading volume was a total of 706.60K shares.
EYE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Vision Holdings shares, starting with a $10,000 purchase of EYE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 10/30/2017 | |
| End date: | 04/18/2024 | |
| Start price/share: | $28.04 | |
| End price/share: | $18.72 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -33.24% | |
| Average Annual Total Return: | -6.05% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,677.42 | |
| Years: | 6.47 | |
 | |||||
| EYE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $19.51 | $19.79 | $19.29 | $19.52 | 1.04M |
| 04/15/2024 | $19.70 | $20.14 | $19.14 | $19.22 | 959.10K |
| 04/16/2024 | $19.06 | $19.20 | $18.70 | $18.88 | 821.60K |
| 04/17/2024 | $19.03 | $19.49 | $18.91 | $18.98 | 811.80K |
| 04/18/2024 | $18.99 | $19.29 | $18.69 | $18.72 | 706.60K |
|
| About National Vision Holdings |
| National Vision Holdings is a holding company. Through its subsidiaries, Co. is an optical retailer. Co. provides eye exams, eyeglasses and contact lenses. Co.'s segments include: its Owned and Host segment and its Legacy segment. Co.'s Owned and Host segment includes its two owned brands, America's Best and Eyeglass World, and its Vista Optical locations in select Fred Meyer stores. Within this segment, Co. also provides vision care products and services to American military service members by operating Vista Optical locations on select military bases across the country. Co.'s Legacy segment consists of its relationship with Walmart to operate Vision Centers in select Walmart stores. |
| EYE Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $19.52 |
| 04/15/2024 | $19.22 |
| 04/16/2024 | $18.88 |
| 04/17/2024 | $18.98 |
| 04/18/2024 | $18.72 |
| Healthcare Historical Prices |
| EYE is categorized under the Healthcare sector; below are some other companies in the same sector:
EYEG Historical Stock Prices Also explore: EYE shares outstanding history
|
Free EYE Email Alerts:
EYE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.