Historical Stock Price
EXTR historical stock prices picture
Extreme Networks (EXTR) has the following price history information. Looking back at EXTR historical stock prices for the last five trading days, on March 22, 2024, EXTR opened at $11.67, traded as high as $11.80 and as low as $11.60, and closed at $11.65. Trading volume was a total of 1.07M shares. On March 25, 2024, EXTR opened at $11.62, traded as high as $11.68 and as low as $11.53, and closed at $11.67. Trading volume was a total of 1.20M shares. On March 26, 2024, EXTR opened at $11.68, traded as high as $11.74 and as low as $11.44, and closed at $11.45. Trading volume was a total of 1.13M shares. On March 27, 2024, EXTR opened at $11.50, traded as high as $11.62 and as low as $11.44, and closed at $11.57. Trading volume was a total of 1.45M shares. On March 28, 2024, EXTR opened at $11.59, traded as high as $11.76 and as low as $11.52, and closed at $11.54. Trading volume was a total of 1.86M shares.

EXTR Historical Stock Prices By Date:

EXTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Extreme Networks shares, starting with a $10,000 purchase of EXTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $6.09
End price/share: $11.54
Dividends collected/share: $0.00
Total return: 89.49%
Average Annual Total Return: 6.60%
Starting investment: $10,000.00
Ending investment: $18,945.06
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $11.67 $11.80 $11.60 $11.65 1.07M
03/25/2024 $11.62 $11.68 $11.53 $11.67 1.20M
03/26/2024 $11.68 $11.74 $11.44 $11.45 1.13M
03/27/2024 $11.50 $11.62 $11.44 $11.57 1.45M
03/28/2024 $11.59 $11.76 $11.52 $11.54 1.86M
Extreme Networks is a provider of cloud networking solutions and services and support. Co. designs, develops, and manufactures wired, wireless, and software-defined wide area-network infrastructure Co.'s products and services include: Cloud Networking Platform, in which Co.'s cloud platform and cloud management application, ExtremeCloud IQ, is an wired and wireless cloud network management solution that provides visibility and control over users, devices, and applications; and Automation, Analytics, and Security Applications, in which Co.'s ExtremeCloud IQ – Site Engine provides task automation, access control, granular visibility with real-time analytics and multi-vendor device management.
Date Close
03/22/2024$11.65
03/25/2024$11.67
03/26/2024$11.45
03/27/2024$11.57
03/28/2024$11.54
EXTR is categorized under the Technology sector; below are some other companies in the same sector:

EY Historical Stock Prices
EZCH Historical Stock Prices
FALC Historical Stock Prices
FARO Historical Stock Prices
FB Historical Stock Prices
FCS Historical Stock Prices
FDC Historical Stock Prices
FEIC Historical Stock Prices
FEIM Historical Stock Prices
FEYE Historical Stock Prices

Also explore: EXTR shares outstanding history

Email EnvelopeFree EXTR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EXTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.