Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| EXPR Historical Stock Prices |
| Preferred Stock Newsletter |
| EXPR Options Chain |
| EXPR Message Board |
EXPR (EXPR) has the following price history information. Looking back at EXPR historical stock prices for the last five trading days, on April 15, 2024, EXPR opened at $0.79, traded as high as $0.79 and as low as $0.66, and closed at $0.77. Trading volume was a total of 19.10K shares. On April 16, 2024, EXPR opened at $0.77, traded as high as $0.77 and as low as $0.73, and closed at $0.75. Trading volume was a total of 6.00K shares. On April 17, 2024, EXPR opened at $0.75, traded as high as $0.77 and as low as $0.73, and closed at $0.76. Trading volume was a total of 11.90K shares. On April 18, 2024, EXPR opened at $0.75, traded as high as $0.79 and as low as $0.75, and closed at $0.77. Trading volume was a total of 7.70K shares. On April 19, 2024, EXPR opened at $0.80, traded as high as $0.80 and as low as $0.70, and closed at $0.70. Trading volume was a total of 22.30K shares.
EXPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EXPR shares, starting with a $10,000 purchase of EXPR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $293.60 | |
| End price/share: | $0.70 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.76% | |
| Average Annual Total Return: | -45.33% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $23.85 | |
| Years: | 10.00 | |
 | |||||
| EXPR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $0.79 | $0.79 | $0.66 | $0.77 | 19.10K |
| 04/16/2024 | $0.77 | $0.77 | $0.73 | $0.75 | 6.00K |
| 04/17/2024 | $0.75 | $0.77 | $0.73 | $0.76 | 11.90K |
| 04/18/2024 | $0.75 | $0.79 | $0.75 | $0.77 | 7.70K |
| 04/19/2024 | $0.80 | $0.80 | $0.70 | $0.70 | 22.30K |
|
| About EXPR |
| Express is a holding company. Through its subsidiaries, Co. is a fashion retail company whose business includes an omnichannel operating platform, physical and online stores, and a multi-brand portfolio that includes Express and UpWest. Co.'s stores are located in shopping malls, lifestyle centers, outlet centers, and street locations. Co. sells its products through its online store, www.express.com, its mobile app, as well as through franchisees who operate Express locations in Latin America pursuant to franchise agreements. Co. reports a single segment, which includes the operation of its Express brick-and-mortar retail and outlet stores, eCommerce operations, and franchise operations. |
| EXPR Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $0.77 |
| 04/16/2024 | $0.75 |
| 04/17/2024 | $0.76 |
| 04/18/2024 | $0.77 |
| 04/19/2024 | $0.70 |
| Services Historical Prices |
| EXPR is categorized under the Services sector; below are some other companies in the same sector:
FAST Historical Stock Prices Also explore: EXPR shares outstanding history
|
Free EXPR Email Alerts:
EXPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.