Historical Stock Price
| Home |
| Free Dividend Report |
| EXPE Dividend History |
| EXPE Historical Stock Prices |
| Preferred Stock Newsletter |
| EXPE Options Chain |
| Stock Message Boards |
Expedia Group (EXPE) has the following price history information. Looking back at EXPE historical stock prices for the last five trading days, on April 11, 2024, EXPE opened at $132.14, traded as high as $134.24 and as low as $131.57, and closed at $133.22. Trading volume was a total of 1.69M shares. On April 12, 2024, EXPE opened at $131.91, traded as high as $132.98 and as low as $130.38, and closed at $130.46. Trading volume was a total of 2.13M shares. On April 15, 2024, EXPE opened at $131.50, traded as high as $133.13 and as low as $128.09, and closed at $128.65. Trading volume was a total of 1.81M shares. On April 16, 2024, EXPE opened at $128.65, traded as high as $130.27 and as low as $127.99, and closed at $128.94. Trading volume was a total of 1.60M shares. On April 17, 2024, EXPE opened at $130.18, traded as high as $130.87 and as low as $128.24, and closed at $128.73. Trading volume was a total of 1.33M shares.
EXPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Expedia Group shares, starting with a $10,000 purchase of EXPE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $73.54 | ||
| End price/share: | $128.73 | ||
| Starting shares: | 135.98 | ||
| Ending shares: | 143.99 | ||
| Dividends reinvested/share: | $6.41 | ||
| Total return: | 85.36% | ||
| Average Annual Total Return: | 6.37% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,537.22 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $73.54 | ||
| End price/share: | $128.73 | ||
| Dividends collected/share: | $6.41 | ||
| Total return: | 83.76% | ||
| Average Annual Total Return: | 6.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,381.06 | ||
| Years: | 9.99 | ||
 | |||||
| EXPE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $132.14 | $134.24 | $131.57 | $133.22 | 1.69M |
| 04/12/2024 | $131.91 | $132.98 | $130.38 | $130.46 | 2.13M |
| 04/15/2024 | $131.50 | $133.13 | $128.09 | $128.65 | 1.81M |
| 04/16/2024 | $128.65 | $130.27 | $127.99 | $128.94 | 1.60M |
| 04/17/2024 | $130.18 | $130.87 | $128.24 | $128.73 | 1.33M |
|
| About Expedia Group |
| Expedia Group is an online travel company. Co. provides travel products and services in the U.S. and abroad as well as various media and advertising offerings to travel and non-travel advertisers. Co. has the following reportable segments: Retail, which provides a range of travel and advertising services to its customers through several consumer brands; B2B, which encompasses its Expedia Business Services organization, which includes Expedia Partner Solutions; Trivago, which is engaged in advertising primarily sending referrals to online travel companies and travel service providers from its hotel metasearch websites. |
| EXPE Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $133.22 |
| 04/12/2024 | $130.46 |
| 04/15/2024 | $128.65 |
| 04/16/2024 | $128.94 |
| 04/17/2024 | $128.73 |
| Services Historical Prices |
| EXPE is categorized under the Services sector; below are some other companies in the same sector:
EXPR Historical Stock Prices Also explore: EXPE shares outstanding history
|
Free EXPE Email Alerts:
EXPE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.