Home |
Free Dividend Report |
EXPD Dividend History |
EXPD Historical Stock Prices |
Preferred Stock Newsletter |
EXPD Options Chain |
Stock Message Boards |
Expeditors International of Washington (EXPD) has the following price history information. Looking back at EXPD historical stock prices for the last five trading days, on April 17, 2024, EXPD opened at $114.91, traded as high as $116.12 and as low as $114.02, and closed at $114.34. Trading volume was a total of 1.01M shares. On April 18, 2024, EXPD opened at $114.76, traded as high as $115.36 and as low as $113.97, and closed at $114.76. Trading volume was a total of 835.80K shares. On April 19, 2024, EXPD opened at $115.32, traded as high as $116.04 and as low as $114.36, and closed at $114.61. Trading volume was a total of 3.32M shares. On April 22, 2024, EXPD opened at $115.30, traded as high as $115.35 and as low as $114.00, and closed at $114.09. Trading volume was a total of 1.00M shares. On April 23, 2024, EXPD opened at $114.15, traded as high as $114.82 and as low as $112.99, and closed at $113.07. Trading volume was a total of 1.39M shares.
EXPD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Expeditors International of Washington shares, starting with a $10,000 purchase of EXPD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $40.05 | ||
End price/share: | $113.07 | ||
Starting shares: | 249.69 | ||
Ending shares: | 284.56 | ||
Dividends reinvested/share: | $9.82 | ||
Total return: | 221.75% | ||
Average Annual Total Return: | 12.39% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $32,167.38 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $40.05 | ||
End price/share: | $113.07 | ||
Dividends collected/share: | $9.82 | ||
Total return: | 206.84% | ||
Average Annual Total Return: | 11.86% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,681.85 | ||
Years: | 10.00 |
EXPD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $114.91 | $116.12 | $114.02 | $114.34 | 1.01M |
04/18/2024 | $114.76 | $115.36 | $113.97 | $114.76 | 835.80K |
04/19/2024 | $115.32 | $116.04 | $114.36 | $114.61 | 3.32M |
04/22/2024 | $115.30 | $115.35 | $114.00 | $114.09 | 1.00M |
04/23/2024 | $114.15 | $114.82 | $112.99 | $113.07 | 1.39M |
About Expeditors International of Washington |
Expeditors International of Washington provides a suite of global logistics services. As a third party logistics provider, Co. purchases cargo space from carriers on a volume basis and resells that space to its customers. Co. provides a range of transportation services and customer solutions, such as customs brokerage, order management, time-definite transportation, warehousing and distribution, temperature-controlled transit, cargo insurance, cargo monitoring and tracking, and other customized logistics and consulting solutions. In addition, Co.'s Project Cargo unit handles special project shipments that move via a single method or combination of air, ocean, and/or ground transportation. |
EXPD Historical Closing Prices | |
Date | Close |
04/17/2024 | $114.34 |
04/18/2024 | $114.76 |
04/19/2024 | $114.61 |
04/22/2024 | $114.09 |
04/23/2024 | $113.07 |
Industrials Historical Prices |
EXPD is categorized under the Industrials sector; below are some other companies in the same sector:
EXPO Historical Stock Prices Also explore: EXPD shares outstanding history
Free EXPD Email Alerts:
|
EXPD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.