EXN (EXN) has the following price history information. Looking back at EXN historical stock prices for the last five trading days, on January 24, 2023, EXN opened at $0.34, traded as high as $0.35 and as low as $0.30, and closed at $0.30. Trading volume was a total of 66.00K shares. On January 25, 2023, EXN opened at $0.30, traded as high as $0.32 and as low as $0.29, and closed at $0.29. Trading volume was a total of 74.70K shares. On January 26, 2023, EXN opened at $0.30, traded as high as $0.30 and as low as $0.29, and closed at $0.30. Trading volume was a total of 121.60K shares. On January 27, 2023, EXN opened at $0.30, traded as high as $0.31 and as low as $0.29, and closed at $0.31. Trading volume was a total of 87.10K shares. On January 30, 2023, EXN opened at $0.31, traded as high as $0.32 and as low as $0.29, and closed at $0.30. Trading volume was a total of 59.00K shares.

EXN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EXN shares, starting with a $10,000 purchase of EXN, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/17/2014
End date:	01/30/2023
Start price/share:	$1.21
End price/share:	$0.30
Dividends collected/share:	$0.00
Total return:	-75.21%
Average Annual Total Return:	-14.66%
Starting investment:	$10,000.00
Ending investment:	$2,480.39
Years:	8.79

EXN Historical Price Range
Date	Open	High	Low	Close	Volume
01/24/2023	$0.34	$0.35	$0.30	$0.30	66.00K
01/25/2023	$0.30	$0.32	$0.29	$0.29	74.70K
01/26/2023	$0.30	$0.30	$0.29	$0.30	121.60K
01/27/2023	$0.30	$0.31	$0.29	$0.31	87.10K
01/30/2023	$0.31	$0.32	$0.29	$0.30	59.00K

About EXN

Excellon Resources is engaged in the mining and processing of silver, lead and zinc and the exploration, development and acquisition of gold and silver bearing properties in the U.S., Mexico, Germany and worldwide. Co.'s principal product is lead-silver and zinc-silver concentrates.

EXN Historical Closing Prices
Date	Close
01/24/2023	$0.30
01/25/2023	$0.29
01/26/2023	$0.30
01/27/2023	$0.31
01/30/2023	$0.30

Materials Historical Prices

EXN is categorized under the Materials sector; below are some other companies in the same sector: EXP Historical Stock Prices FBF Historical Stock Prices FBM Historical Stock Prices FBR Historical Stock Prices FCV Historical Stock Prices FCX Historical Stock Prices FED Historical Stock Prices FELP Historical Stock Prices FF Historical Stock Prices FFHL Historical Stock Prices Free EXN Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

EXN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.