Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| EXLS Historical Stock Prices |
| Preferred Stock Newsletter |
| EXLS Options Chain |
| Stock Message Boards |
ExlService Holdings (EXLS) has the following price history information. Looking back at EXLS historical stock prices for the last five trading days, on April 12, 2024, EXLS opened at $30.12, traded as high as $30.26 and as low as $29.88, and closed at $30.11. Trading volume was a total of 1.52M shares. On April 15, 2024, EXLS opened at $30.12, traded as high as $30.14 and as low as $29.66, and closed at $29.96. Trading volume was a total of 1.16M shares. On April 16, 2024, EXLS opened at $29.76, traded as high as $29.78 and as low as $29.34, and closed at $29.46. Trading volume was a total of 1.24M shares. On April 17, 2024, EXLS opened at $29.75, traded as high as $30.00 and as low as $29.36, and closed at $29.41. Trading volume was a total of 1.35M shares. On April 18, 2024, EXLS opened at $29.41, traded as high as $29.56 and as low as $29.05, and closed at $29.12. Trading volume was a total of 1.15M shares.
EXLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ExlService Holdings shares, starting with a $10,000 purchase of EXLS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $5.75 | |
| End price/share: | $29.12 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 406.43% | |
| Average Annual Total Return: | 17.62% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $50,654.57 | |
| Years: | 10.00 | |
 | |||||
| EXLS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $30.12 | $30.26 | $29.88 | $30.11 | 1.52M |
| 04/15/2024 | $30.12 | $30.14 | $29.66 | $29.96 | 1.16M |
| 04/16/2024 | $29.76 | $29.78 | $29.34 | $29.46 | 1.24M |
| 04/17/2024 | $29.75 | $30.00 | $29.36 | $29.41 | 1.35M |
| 04/18/2024 | $29.41 | $29.56 | $29.05 | $29.12 | 1.15M |
|
| About ExlService Holdings |
| ExlService Holdings is a holding company. Through its subsidiaries, Co. is a data analytics and digital operations and solutions company. Co. serves its customers in various industries, including insurance, healthcare, banking and financial services, media, and retail, among others. Co.'s digital operations and solutions, which Co. provides from its Insurance, Healthcare and Emerging Business business units are focused on solving industry problems. Co.'s Analytics services focus on driving business outcomes for its customers by unlocking insights from data and creating data-driven solutions across all parts of its customers' businesses. |
| EXLS Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $30.11 |
| 04/15/2024 | $29.96 |
| 04/16/2024 | $29.46 |
| 04/17/2024 | $29.41 |
| 04/18/2024 | $29.12 |
| Industrials Historical Prices |
| EXLS is categorized under the Industrials sector; below are some other companies in the same sector:
EXPD Historical Stock Prices Also explore: EXLS shares outstanding history
|
Free EXLS Email Alerts:
EXLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.