Home |
Free Dividend Report |
EXG Dividend History |
EXG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
EXG Message Board |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) has the following price history information. Looking back at EXG historical stock prices for the last five trading days, on April 11, 2024, EXG opened at $8.17, traded as high as $8.17 and as low as $8.11, and closed at $8.16. Trading volume was a total of 723.50K shares. On April 12, 2024, EXG opened at $8.10, traded as high as $8.12 and as low as $7.96, and closed at $7.97. Trading volume was a total of 460.90K shares. On April 15, 2024, EXG opened at $8.03, traded as high as $8.05 and as low as $7.87, and closed at $7.88. Trading volume was a total of 536.40K shares. On April 16, 2024, EXG opened at $7.88, traded as high as $7.93 and as low as $7.86, and closed at $7.87. Trading volume was a total of 330.80K shares. On April 17, 2024, EXG opened at $7.93, traded as high as $7.96 and as low as $7.86, and closed at $7.89. Trading volume was a total of 349.90K shares.
EXG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Tax-Managed Global Diversified Equity Income Fund shares, starting with a $10,000 purchase of EXG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $10.08 | ||
End price/share: | $7.89 | ||
Starting shares: | 992.06 | ||
Ending shares: | 2,576.42 | ||
Dividends reinvested/share: | $8.32 | ||
Total return: | 103.28% | ||
Average Annual Total Return: | 7.36% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,335.55 | ||
Years: | 9.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $10.08 | ||
End price/share: | $7.89 | ||
Dividends collected/share: | $8.32 | ||
Total return: | 60.79% | ||
Average Annual Total Return: | 4.87% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,084.20 | ||
Years: | 9.99 |
EXG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2024 | $8.17 | $8.17 | $8.11 | $8.16 | 723.50K |
04/12/2024 | $8.10 | $8.12 | $7.96 | $7.97 | 460.90K |
04/15/2024 | $8.03 | $8.05 | $7.87 | $7.88 | 536.40K |
04/16/2024 | $7.88 | $7.93 | $7.86 | $7.87 | 330.80K |
04/17/2024 | $7.93 | $7.96 | $7.86 | $7.89 | 349.90K |
About Eaton Vance Tax-Managed Global Diversified Equity Income Fund |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund is a closed-end management investment company. The Fund's primary investment objective is to provide current income and gains, with a secondary objective of capital appreciation. The Fund invests in a portfolio of domestic and foreign common stocks with an emphasis on dividend paying stocks and writes call options on one or more United States and foreign indices with respect to a portion of the value of its common stock portfolio. |
EXG Historical Closing Prices | |
Date | Close |
04/11/2024 | $8.16 |
04/12/2024 | $7.97 |
04/15/2024 | $7.88 |
04/16/2024 | $7.87 |
04/17/2024 | $7.89 |
Financials Historical Prices |
EXG is categorized under the Financials sector; below are some other companies in the same sector:
EXI Historical Stock Prices
Free EXG Email Alerts:
|
EXG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.