Historical Stock Price
| Home |
| Free Dividend Report |
| EXE Dividend History |
| EXE Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
EXE (EXE) has the following price history information. Looking back at EXE historical stock prices for the last five trading days, on January 06, 2015, EXE opened at $1.79, traded as high as $1.97 and as low as $1.74, and closed at $1.97. Trading volume was a total of 8.50K shares. On January 07, 2015, EXE opened at $1.93, traded as high as $1.95 and as low as $1.73, and closed at $1.94. Trading volume was a total of 36.30K shares. On January 08, 2015, EXE opened at $1.87, traded as high as $2.00 and as low as $1.61, and closed at $2.00. Trading volume was a total of 54.70K shares. On January 09, 2015, EXE opened at $1.92, traded as high as $2.00 and as low as $1.51, and closed at $1.53. Trading volume was a total of 143.30K shares. On January 12, 2015, EXE opened at $1.53, traded as high as $1.62 and as low as $1.42, and closed at $1.51. Trading volume was a total of 62.30K shares.
EXE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EXE shares, starting with a $10,000 purchase of EXE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 01/12/2015 | |
| Start price/share: | $3.15 | |
| End price/share: | $1.51 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -52.06% | |
| Annualized Gain: | -72.53% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,794.00 | |
| Years: | 0.72 | |
 | |||||
| EXE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/06/2015 | $1.79 | $1.97 | $1.74 | $1.97 | 8.50K |
| 01/07/2015 | $1.93 | $1.95 | $1.73 | $1.94 | 36.30K |
| 01/08/2015 | $1.87 | $2.00 | $1.61 | $2.00 | 54.70K |
| 01/09/2015 | $1.92 | $2.00 | $1.51 | $1.53 | 143.30K |
| 01/12/2015 | $1.53 | $1.62 | $1.42 | $1.51 | 62.30K |
|
| About EXE |
| Crexendo is a hosted services company. Co.'s services are designed to make hosting services available to small and medium-sized businesses at monthly rates. Co. has three operating segments. The Crexendo Network Services segment sells hosted telecommunication services and broadband internet services. The Crexendo Web Services segment provides services such as search engine optimization management services, link building, paid search management services, conversion rate optimization services, and website design and development. Co.'s StoresOnline segment provides the small office/home office business owner and entrepreneur the tools and training to establish a website on the Internet. |
| EXE Historical Closing Prices | |
| Date | Close |
| 01/06/2015 | $1.97 |
| 01/07/2015 | $1.94 |
| 01/08/2015 | $2.00 |
| 01/09/2015 | $1.53 |
| 01/12/2015 | $1.51 |
| Technology Historical Prices |
| EXE is categorized under the Technology sector; below are some other companies in the same sector:
EXFO Historical Stock Prices
|
Free EXE Email Alerts:
EXE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.