Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| EXAS Historical Stock Prices |
| Preferred Stock Newsletter |
| EXAS Options Chain |
| EXAS Message Board |
EXACT Sciences (EXAS) has the following price history information. Looking back at EXAS historical stock prices for the last five trading days, on April 12, 2024, EXAS opened at $72.92, traded as high as $73.10 and as low as $70.78, and closed at $71.34. Trading volume was a total of 2.43M shares. On April 15, 2024, EXAS opened at $70.57, traded as high as $71.85 and as low as $65.30, and closed at $65.35. Trading volume was a total of 3.06M shares. On April 16, 2024, EXAS opened at $64.85, traded as high as $66.05 and as low as $63.64, and closed at $63.86. Trading volume was a total of 3.47M shares. On April 17, 2024, EXAS opened at $65.62, traded as high as $66.74 and as low as $62.88, and closed at $63.22. Trading volume was a total of 2.52M shares. On April 18, 2024, EXAS opened at $62.79, traded as high as $64.92 and as low as $61.78, and closed at $63.48. Trading volume was a total of 1.60M shares.
EXAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EXACT Sciences shares, starting with a $10,000 purchase of EXAS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $13.16 | |
| End price/share: | $63.48 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 382.37% | |
| Average Annual Total Return: | 17.05% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $48,253.28 | |
| Years: | 10.00 | |
 | |||||
| EXAS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $72.92 | $73.10 | $70.78 | $71.34 | 2.43M |
| 04/15/2024 | $70.57 | $71.85 | $65.30 | $65.35 | 3.06M |
| 04/16/2024 | $64.85 | $66.05 | $63.64 | $63.86 | 3.47M |
| 04/17/2024 | $65.62 | $66.74 | $62.88 | $63.22 | 2.52M |
| 04/18/2024 | $62.79 | $64.92 | $61.78 | $63.48 | 1.60M |
|
| About EXACT Sciences |
| Exact Sciences is a cancer screening and diagnostics company. Co.'s primary screening product, the Cologuard® test, is a non-invasive stool-based DNA screening test that utilizes a multi-target approach to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. Co.'s portfolio of Oncotype tests include: Oncotype DX gene expression tests for breast, prostate and colon cancers; Oncotype DX AR-V7 Nucleus Detect® test, a liquid-based test for advanced stage prostate cancer; and Oncotype MAP™ Pan-Cancer Tissue test (oncomap test), a test delivering tumor profiling to aid therapy selection for patients with metastatic, refractory or recurrent cancer. |
| EXAS Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $71.34 |
| 04/15/2024 | $65.35 |
| 04/16/2024 | $63.86 |
| 04/17/2024 | $63.22 |
| 04/18/2024 | $63.48 |
| Healthcare Historical Prices |
| EXAS is categorized under the Healthcare sector; below are some other companies in the same sector:
EXEL Historical Stock Prices Also explore: EXAS shares outstanding history
|
Free EXAS Email Alerts:
EXAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.