Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| EXAR Historical Stock Prices |
| Preferred Stock Newsletter |
| EXAR Options Chain |
| Stock Message Boards |
EXAR (EXAR) has the following price history information. Looking back at EXAR historical stock prices for the last five trading days, on July 13, 2017, EXAR opened at $12.99, traded as high as $12.99 and as low as $12.99, and closed at $12.99. Trading volume was a total of 0 shares. On July 14, 2017, EXAR opened at $12.99, traded as high as $12.99 and as low as $12.99, and closed at $12.99. Trading volume was a total of 0 shares. On September 11, 2017, EXAR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.99. Trading volume was a total of 0 shares. On September 12, 2017, EXAR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.99. Trading volume was a total of 0 shares. On November 28, 2017, EXAR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.99. Trading volume was a total of 0 shares.
EXAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EXAR shares, starting with a $10,000 purchase of EXAR, and working forward through the historical stock price information to today. No data found
 | |||||
| EXAR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/13/2017 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 07/14/2017 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $12.99 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $12.99 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $12.99 | 0 |
|
| About EXAR |
| Exar designs, develops and markets analog mixed-signal integrated circuits and sub-system products for the industrial and embedded systems, consumer and infrastructure markets. Co.'s product portfolio includes connectivity, power management, high performance analog, communications, processors, flat panel display and LED lighting. Co.'s connectivity products serve data and telecommunications, networking and storage, industrial control and embedded applications. Co.'s high performance analog products include hybrid amplifiers and high speed converters. Co.'s communication products include mixed signal clock and data recovery circuits, transceivers, protocol framers and service mappers. |
| EXAR Historical Closing Prices | |
| Date | Close |
| 07/13/2017 | $12.99 |
| 07/14/2017 | $12.99 |
| 09/11/2017 | $12.99 |
| 09/12/2017 | $12.99 |
| 11/28/2017 | $12.99 |
| Technology Historical Prices |
| EXAR is categorized under the Technology sector; below are some other companies in the same sector:
EXE Historical Stock Prices
|
Free EXAR Email Alerts:
EXAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.