Historical Stock Price
EXAM historical stock prices picture
EXAM (EXAM) has the following price history information. Looking back at EXAM historical stock prices for the last five trading days, on March 17, 2017, EXAM opened at $35.06, traded as high as $35.06 and as low as $35.06, and closed at $35.06. Trading volume was a total of 0 shares. On March 20, 2017, EXAM opened at $35.06, traded as high as $35.06 and as low as $35.06, and closed at $35.06. Trading volume was a total of 0 shares. On September 11, 2017, EXAM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $35.06. Trading volume was a total of 0 shares. On September 12, 2017, EXAM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $35.06. Trading volume was a total of 0 shares. On November 28, 2017, EXAM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $35.06. Trading volume was a total of 0 shares.

EXAM Historical Stock Prices By Date:

EXAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EXAM shares, starting with a $10,000 purchase of EXAM, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
03/17/2017 $35.06 $35.06 $35.06 $35.06 0
03/20/2017 $35.06 $35.06 $35.06 $35.06 0
09/11/2017 $0.00 $0.00 $0.00 $35.06 0
09/12/2017 $0.00 $0.00 $0.00 $35.06 0
11/28/2017 $0.00 $0.00 $0.00 $35.06 0
ExamWorks is a provider of independent medical examinations, peer reviews, bill reviews, Medicare compliance, case management, record retrieval, document management and other related services (IME services). Co. provides the majority of these IME services through its medical panel of physicians and other medical providers. Co.'s clients include property and casualty insurance carriers, law firms, third-party claim administrators, and government agencies that use independent services to confirm the veracity of claims by sick or injured individuals for workers' compensation, automotive, personal injury liability and disability insurance coverage.
Date Close
03/17/2017$35.06
03/20/2017$35.06
09/11/2017$35.06
09/12/2017$35.06
11/28/2017$35.06
EXAM is categorized under the Healthcare sector; below are some other companies in the same sector:

EXAS Historical Stock Prices
EXEL Historical Stock Prices
EYE Historical Stock Prices
EYEG Historical Stock Prices
EYES Historical Stock Prices
FATE Historical Stock Prices
FCRE Historical Stock Prices
FCSC Historical Stock Prices
FGEN Historical Stock Prices
FLDM Historical Stock Prices

Email EnvelopeFree EXAM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EXAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.