EXAC (EXAC) has the following price history information. Looking back at EXAC historical stock prices for the last five trading days, on February 08, 2018, EXAC opened at $49.30, traded as high as $49.40 and as low as $49.30, and closed at $49.35. Trading volume was a total of 297.20K shares. On February 09, 2018, EXAC opened at $49.45, traded as high as $49.45 and as low as $49.25, and closed at $49.30. Trading volume was a total of 290.20K shares. On February 12, 2018, EXAC opened at $49.40, traded as high as $49.40 and as low as $49.30, and closed at $49.30. Trading volume was a total of 159.30K shares. On February 13, 2018, EXAC opened at $49.30, traded as high as $49.35 and as low as $49.20, and closed at $49.25. Trading volume was a total of 1.94M shares. On February 14, 2018, EXAC opened at $49.25, traded as high as $49.30 and as low as $49.25, and closed at $49.25. Trading volume was a total of 255.60K shares.

EXAC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EXAC shares, starting with a $10,000 purchase of EXAC, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/25/2014
End date:	02/14/2018
Start price/share:	$23.01
End price/share:	$49.25
Dividends collected/share:	$0.00
Total return:	114.04%
Average Annual Total Return:	22.10%
Starting investment:	$10,000.00
Ending investment:	$21,402.76
Years:	3.81

EXAC Historical Price Range
Date	Open	High	Low	Close	Volume
02/08/2018	$49.30	$49.40	$49.30	$49.35	297.20K
02/09/2018	$49.45	$49.45	$49.25	$49.30	290.20K
02/12/2018	$49.40	$49.40	$49.30	$49.30	159.30K
02/13/2018	$49.30	$49.35	$49.20	$49.25	1.94M
02/14/2018	$49.25	$49.30	$49.25	$49.25	255.60K

About EXAC

Exactech develops, manufactures, markets, distributes and sells orthopaedic implant devices, related surgical instrumentation and biologic services to hospitals and physicians. Co.'s product are: Extremities Products, which includes treatment options for degenerative disease as well as trauma; Knee Products, which includes the Optetrak Logic® system that provides solutions for posterior stabilized and cruciate retaining approaches; Hip Products, which address the continuum of hip arthroplasty; Biologics and Spine, which is designed for the healing and regeneration of bone and soft tissue; and Other Products, which includes Cemex® bone cement system and AcuDriver® Automated Osteotome System.

EXAC Historical Closing Prices
Date	Close
02/08/2018	$49.35
02/09/2018	$49.30
02/12/2018	$49.30
02/13/2018	$49.25
02/14/2018	$49.25

Healthcare Historical Prices

EXAC is categorized under the Healthcare sector; below are some other companies in the same sector: EXAM Historical Stock Prices EXAS Historical Stock Prices EXEL Historical Stock Prices EYE Historical Stock Prices EYEG Historical Stock Prices EYES Historical Stock Prices FATE Historical Stock Prices FCRE Historical Stock Prices FCSC Historical Stock Prices FGEN Historical Stock Prices Free EXAC Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

EXAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.