Historical Stock Price
EWV historical stock prices picture
ProShares Trust - ProShares UltraShort MSCI Japan Jan 2014 (EWV) has the following price history information. Looking back at EWV historical stock prices for the last five trading days, on March 21, 2024, EWV opened at $9.76, traded as high as $9.77 and as low as $9.73, and closed at $9.74. Trading volume was a total of 9.00K shares. On March 22, 2024, EWV opened at $9.69, traded as high as $9.75 and as low as $9.69, and closed at $9.74. Trading volume was a total of 3.00K shares. On March 25, 2024, EWV opened at $9.96, traded as high as $10.00 and as low as $9.93, and closed at $9.98. Trading volume was a total of 6.10K shares. On March 26, 2024, EWV opened at $9.87, traded as high as $9.90 and as low as $9.82, and closed at $9.90. Trading volume was a total of 14.80K shares. On March 27, 2024, EWV opened at $9.83, traded as high as $9.90 and as low as $9.81, and closed at $9.81. Trading volume was a total of 16.40K shares.

EWV Historical Stock Prices By Date:

EWV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares UltraShort MSCI Japan Jan 2014 shares, starting with a $10,000 purchase of EWV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $71.10
End price/share: $9.81
Starting shares: 140.65
Ending shares: 146.84
Dividends reinvested/share: $0.61
Total return: -85.59%
Average Annual Total Return: -17.62%
Starting investment: $10,000.00
Ending investment: $1,440.29
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $71.10
End price/share: $9.81
Dividends collected/share: $0.61
Total return: -85.35%
Average Annual Total Return: -17.48%
Starting investment: $10,000.00
Ending investment: $1,464.94
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $9.76 $9.77 $9.73 $9.74 9.00K
03/22/2024 $9.69 $9.75 $9.69 $9.74 3.00K
03/25/2024 $9.96 $10.00 $9.93 $9.98 6.10K
03/26/2024 $9.87 $9.90 $9.82 $9.90 14.80K
03/27/2024 $9.83 $9.90 $9.81 $9.81 16.40K
ProShares UltraShort MSCI Japan is an open-end management investment company. The Fund seeks daily investment results that correspond to twice (200%) the inverse (opposite) of the daily performance of the MSCI Japan Index (the Index). The Index adjusts the market capitalization of index constituents for free float and targets for index inclusion 85% of free float-adjusted market capitalization in each industry group in Japan. As of May 31 2013, the Fund's total assets and investment portfolio totaled $14,292,447 and $12,245,927, respectively.
Date Close
03/21/2024$9.74
03/22/2024$9.74
03/25/2024$9.98
03/26/2024$9.90
03/27/2024$9.81
EWV is categorized under the Financials sector; below are some other companies in the same sector:

EWW Historical Stock Prices
EWX Historical Stock Prices
EWY Historical Stock Prices
EWZ Historical Stock Prices
EWZS Historical Stock Prices
EXD Historical Stock Prices
EXG Historical Stock Prices
EXI Historical Stock Prices
EXL Historical Stock Prices
EXR Historical Stock Prices

Also explore: EWV shares outstanding history

Email EnvelopeFree EWV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EWV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.