Historical Stock Price
| Home |
| Free Dividend Report |
| EWT Dividend History |
| EWT Historical Stock Prices |
| Preferred Stock Newsletter |
| EWT Options Chain |
| Stock Message Boards |
iShares Inc - MSCI Taiwan ETF (EWT) has the following price history information. Looking back at EWT historical stock prices for the last five trading days, on April 16, 2024, EWT opened at $46.51, traded as high as $46.79 and as low as $46.39, and closed at $46.58. Trading volume was a total of 4.16M shares. On April 17, 2024, EWT opened at $47.09, traded as high as $47.18 and as low as $46.60, and closed at $46.84. Trading volume was a total of 5.49M shares. On April 18, 2024, EWT opened at $46.72, traded as high as $47.03 and as low as $46.47, and closed at $46.69. Trading volume was a total of 3.45M shares. On April 19, 2024, EWT opened at $46.08, traded as high as $46.14 and as low as $45.61, and closed at $45.71. Trading volume was a total of 3.81M shares. On April 22, 2024, EWT opened at $45.36, traded as high as $45.96 and as low as $45.36, and closed at $45.85. Trading volume was a total of 5.09M shares.
EWT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Taiwan ETF shares, starting with a $10,000 purchase of EWT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $29.54 | ||
| End price/share: | $45.85 | ||
| Starting shares: | 338.52 | ||
| Ending shares: | 552.09 | ||
| Dividends reinvested/share: | $20.94 | ||
| Total return: | 153.14% | ||
| Average Annual Total Return: | 9.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,314.20 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $29.54 | ||
| End price/share: | $45.85 | ||
| Dividends collected/share: | $20.94 | ||
| Total return: | 126.10% | ||
| Average Annual Total Return: | 8.50% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,614.89 | ||
| Years: | 10.00 | ||
 | |||||
| EWT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $46.51 | $46.79 | $46.39 | $46.58 | 4.16M |
| 04/17/2024 | $47.09 | $47.18 | $46.60 | $46.84 | 5.49M |
| 04/18/2024 | $46.72 | $47.03 | $46.47 | $46.69 | 3.45M |
| 04/19/2024 | $46.08 | $46.14 | $45.61 | $45.71 | 3.81M |
| 04/22/2024 | $45.36 | $45.96 | $45.36 | $45.85 | 5.09M |
|
| About iShares Inc - MSCI Taiwan ETF |
| The iShares MSCI Taiwan ETF (the “Fund”) seeks to track the investment results of an index composed of Taiwanese equities, as represented by the MSCI Taiwan Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $3,582,273,218 and the Fund's investment portfolio was valued at $3,508,701,434. |
| EWT Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $46.58 |
| 04/17/2024 | $46.84 |
| 04/18/2024 | $46.69 |
| 04/19/2024 | $45.71 |
| 04/22/2024 | $45.85 |
| Financials Historical Prices |
| EWT is categorized under the Financials sector; below are some other companies in the same sector:
EWU Historical Stock Prices Also explore: EWT shares outstanding history
|
Free EWT Email Alerts:
EWT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.