EWSS (EWSS) has the following price history information. Looking back at EWSS historical stock prices for the last five trading days, on August 20, 2015, EWSS opened at $20.68, traded as high as $20.84 and as low as $20.68, and closed at $20.84. Trading volume was a total of 1.30K shares. On August 21, 2015, EWSS opened at $20.31, traded as high as $21.35 and as low as $20.17, and closed at $21.09. Trading volume was a total of 10.60K shares. On September 11, 2017, EWSS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.09. Trading volume was a total of 0 shares. On September 12, 2017, EWSS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.09. Trading volume was a total of 0 shares. On November 28, 2017, EWSS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.09. Trading volume was a total of 0 shares.

EWSS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EWSS shares, starting with a $10,000 purchase of EWSS, and working forward through the historical stock price information to today. No data found

EWSS Historical Price Range
Date	Open	High	Low	Close	Volume
08/20/2015	$20.68	$20.84	$20.68	$20.84	1.30K
08/21/2015	$20.31	$21.35	$20.17	$21.09	10.60K
09/11/2017	$0.00	$0.00	$0.00	$21.09	0
09/12/2017	$0.00	$0.00	$0.00	$21.09	0
11/28/2017	$0.00	$0.00	$0.00	$21.09	0

About EWSS

MSCI Singapore Small Cap Index is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI Singapore Small Cap Index (the Index). The Index is designed to measure the performance of equity securities of small capitalization companies whose market capitalization, as calculated by the Index provider, represents the bottom 14% of the Singaporean securities market. As of Aug 31 2013, the Fund's total assets were $31,202,447 and the Fund's investment portfolio was valued at $30,673,635.

EWSS Historical Closing Prices
Date	Close
08/20/2015	$20.84
08/21/2015	$21.09
09/11/2017	$21.09
09/12/2017	$21.09
11/28/2017	$21.09

Financials Historical Prices

EWSS is categorized under the Financials sector; below are some other companies in the same sector: EWT Historical Stock Prices EWU Historical Stock Prices EWV Historical Stock Prices EWW Historical Stock Prices EWX Historical Stock Prices EWY Historical Stock Prices EWZ Historical Stock Prices EWZS Historical Stock Prices EXD Historical Stock Prices EXG Historical Stock Prices Free EWSS Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

EWSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.