Historical Stock Price
| Home |
| Free Dividend Report |
| EWQ Dividend History |
| EWQ Historical Stock Prices |
| Preferred Stock Newsletter |
| EWQ Options Chain |
| Stock Message Boards |
iShares - iShares MSCI France ETF (EWQ) has the following price history information. Looking back at EWQ historical stock prices for the last five trading days, on April 15, 2024, EWQ opened at $40.25, traded as high as $40.31 and as low as $39.53, and closed at $39.59. Trading volume was a total of 799.50K shares. On April 16, 2024, EWQ opened at $39.42, traded as high as $39.64 and as low as $39.25, and closed at $39.47. Trading volume was a total of 1.48M shares. On April 17, 2024, EWQ opened at $40.02, traded as high as $40.07 and as low as $39.62, and closed at $39.75. Trading volume was a total of 569.10K shares. On April 18, 2024, EWQ opened at $39.79, traded as high as $40.15 and as low as $39.66, and closed at $39.81. Trading volume was a total of 1.06M shares. On April 19, 2024, EWQ opened at $39.96, traded as high as $40.05 and as low as $39.77, and closed at $39.91. Trading volume was a total of 861.40K shares.
EWQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares - iShares MSCI France ETF shares, starting with a $10,000 purchase of EWQ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $29.78 | ||
| End price/share: | $39.91 | ||
| Starting shares: | 335.80 | ||
| Ending shares: | 436.45 | ||
| Dividends reinvested/share: | $8.19 | ||
| Total return: | 74.19% | ||
| Average Annual Total Return: | 5.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,424.52 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $29.78 | ||
| End price/share: | $39.91 | ||
| Dividends collected/share: | $8.19 | ||
| Total return: | 61.52% | ||
| Average Annual Total Return: | 4.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,149.86 | ||
| Years: | 10.00 | ||
 | |||||
| EWQ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $40.25 | $40.31 | $39.53 | $39.59 | 799.50K |
| 04/16/2024 | $39.42 | $39.64 | $39.25 | $39.47 | 1.48M |
| 04/17/2024 | $40.02 | $40.07 | $39.62 | $39.75 | 569.10K |
| 04/18/2024 | $39.79 | $40.15 | $39.66 | $39.81 | 1.06M |
| 04/19/2024 | $39.96 | $40.05 | $39.77 | $39.91 | 861.40K |
|
| About iShares - iShares MSCI France ETF |
| The iShares MSCI France ETF (the “Fund”) seeks to track the investment results of an index composed of French equities, as represented by the MSCI France Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $352,537,679 and the Fund's investment portfolio was valued at $349,845,977. |
| EWQ Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $39.59 |
| 04/16/2024 | $39.47 |
| 04/17/2024 | $39.75 |
| 04/18/2024 | $39.81 |
| 04/19/2024 | $39.91 |
| Financials Historical Prices |
| EWQ is categorized under the Financials sector; below are some other companies in the same sector:
EWRI Historical Stock Prices Also explore: EWQ shares outstanding history
|
Free EWQ Email Alerts:
EWQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.