Historical Stock Price
| Home |
| Free Dividend Report |
| EWM Dividend History |
| EWM Historical Stock Prices |
| Preferred Stock Newsletter |
| EWM Options Chain |
| EWM Message Board |
iShares Inc - MSCI Malaysia ETF (EWM) has the following price history information. Looking back at EWM historical stock prices for the last five trading days, on April 11, 2024, EWM opened at $21.85, traded as high as $21.85 and as low as $21.69, and closed at $21.80. Trading volume was a total of 356.10K shares. On April 12, 2024, EWM opened at $21.76, traded as high as $21.81 and as low as $21.62, and closed at $21.64. Trading volume was a total of 525.60K shares. On April 15, 2024, EWM opened at $21.68, traded as high as $21.72 and as low as $21.56, and closed at $21.56. Trading volume was a total of 368.00K shares. On April 16, 2024, EWM opened at $21.53, traded as high as $21.56 and as low as $21.46, and closed at $21.47. Trading volume was a total of 1.12M shares. On April 17, 2024, EWM opened at $21.60, traded as high as $21.62 and as low as $21.52, and closed at $21.52. Trading volume was a total of 630.80K shares.
EWM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Malaysia ETF shares, starting with a $10,000 purchase of EWM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $63.04 | ||
| End price/share: | $21.52 | ||
| Starting shares: | 158.63 | ||
| Ending shares: | 316.33 | ||
| Dividends reinvested/share: | $22.87 | ||
| Total return: | -31.93% | ||
| Average Annual Total Return: | -3.77% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,810.77 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $63.04 | ||
| End price/share: | $21.52 | ||
| Dividends collected/share: | $22.87 | ||
| Total return: | -29.58% | ||
| Average Annual Total Return: | -3.45% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,040.55 | ||
| Years: | 9.99 | ||
 | |||||
| EWM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $21.85 | $21.85 | $21.69 | $21.80 | 356.10K |
| 04/12/2024 | $21.76 | $21.81 | $21.62 | $21.64 | 525.60K |
| 04/15/2024 | $21.68 | $21.72 | $21.56 | $21.56 | 368.00K |
| 04/16/2024 | $21.53 | $21.56 | $21.46 | $21.47 | 1.12M |
| 04/17/2024 | $21.60 | $21.62 | $21.52 | $21.52 | 630.80K |
|
| About iShares Inc - MSCI Malaysia ETF |
| The iShares MSCI Malaysia ETF (the “Fund”) seeks to track the investment results of an index composed of Malaysian equities, as represented by the MSCI Malaysia Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $298,847,335 and the Fund's investment portfolio was valued at $286.578.765. |
| EWM Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $21.80 |
| 04/12/2024 | $21.64 |
| 04/15/2024 | $21.56 |
| 04/16/2024 | $21.47 |
| 04/17/2024 | $21.52 |
| Financials Historical Prices |
| EWM is categorized under the Financials sector; below are some other companies in the same sector:
EWMC Historical Stock Prices Also explore: EWM shares outstanding history
|
Free EWM Email Alerts:
EWM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.