Historical Stock Price
EWL historical stock prices picture
iShares Inc - MSCI Switzerland ETF (EWL) has the following price history information. Looking back at EWL historical stock prices for the last five trading days, on March 22, 2024, EWL opened at $47.54, traded as high as $47.57 and as low as $47.34, and closed at $47.40. Trading volume was a total of 1.01M shares. On March 25, 2024, EWL opened at $47.29, traded as high as $47.44 and as low as $47.26, and closed at $47.27. Trading volume was a total of 884.70K shares. On March 26, 2024, EWL opened at $47.19, traded as high as $47.33 and as low as $47.14, and closed at $47.15. Trading volume was a total of 452.60K shares. On March 27, 2024, EWL opened at $47.12, traded as high as $47.38 and as low as $47.12, and closed at $47.38. Trading volume was a total of 640.00K shares. On March 28, 2024, EWL opened at $47.31, traded as high as $47.65 and as low as $47.31, and closed at $47.60. Trading volume was a total of 449.90K shares.

EWL Historical Stock Prices By Date:

EWL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Switzerland ETF shares, starting with a $10,000 purchase of EWL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $34.51
End price/share: $47.60
Starting shares: 289.77
Ending shares: 359.92
Dividends reinvested/share: $8.12
Total return: 71.32%
Average Annual Total Return: 5.53%
Starting investment: $10,000.00
Ending investment: $17,127.55
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $34.51
End price/share: $47.60
Dividends collected/share: $8.12
Total return: 61.47%
Average Annual Total Return: 4.91%
Starting investment: $10,000.00
Ending investment: $16,147.74
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $47.54 $47.57 $47.34 $47.40 1.01M
03/25/2024 $47.29 $47.44 $47.26 $47.27 884.70K
03/26/2024 $47.19 $47.33 $47.14 $47.15 452.60K
03/27/2024 $47.12 $47.38 $47.12 $47.38 640.00K
03/28/2024 $47.31 $47.65 $47.31 $47.60 449.90K
The iShares MSCI Switzerland Capped ETF (the “Fund”) seeks to track the investment results of an index composed of Swiss equities, as represented by the MSCI Switzerland 25/50 Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index As of Aug 31 2015, the Fund's total assets were $1,217,916,834 and the Fund's investment portfolio was valued at $1,204,198,268.
Date Close
03/22/2024$47.40
03/25/2024$47.27
03/26/2024$47.15
03/27/2024$47.38
03/28/2024$47.60
EWL is categorized under the Financials sector; below are some other companies in the same sector:

EWM Historical Stock Prices
EWMC Historical Stock Prices
EWN Historical Stock Prices
EWO Historical Stock Prices
EWP Historical Stock Prices
EWQ Historical Stock Prices
EWRI Historical Stock Prices
EWRM Historical Stock Prices
EWRS Historical Stock Prices
EWS Historical Stock Prices

Also explore: EWL shares outstanding history

Email EnvelopeFree EWL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EWL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.