Historical Stock Price
| Home |
| Free Dividend Report |
| EWJ Dividend History |
| EWJ Historical Stock Prices |
| Preferred Stock Newsletter |
| EWJ Options Chain |
| EWJ Message Board |
iShares Inc - MSCI Japan ETF (EWJ) has the following price history information. Looking back at EWJ historical stock prices for the last five trading days, on April 09, 2024, EWJ opened at $70.82, traded as high as $70.82 and as low as $70.20, and closed at $70.48. Trading volume was a total of 7.47M shares. On April 10, 2024, EWJ opened at $69.49, traded as high as $69.68 and as low as $69.11, and closed at $69.38. Trading volume was a total of 9.04M shares. On April 11, 2024, EWJ opened at $69.96, traded as high as $70.11 and as low as $69.27, and closed at $69.99. Trading volume was a total of 8.34M shares. On April 12, 2024, EWJ opened at $69.56, traded as high as $69.66 and as low as $68.99, and closed at $69.06. Trading volume was a total of 7.82M shares. On April 15, 2024, EWJ opened at $69.64, traded as high as $69.82 and as low as $68.66, and closed at $68.77. Trading volume was a total of 8.02M shares.
EWJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Japan ETF shares, starting with a $10,000 purchase of EWJ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $44.72 | ||
| End price/share: | $68.77 | ||
| Starting shares: | 223.61 | ||
| Ending shares: | 262.25 | ||
| Dividends reinvested/share: | $9.04 | ||
| Total return: | 80.35% | ||
| Average Annual Total Return: | 6.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,030.00 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $44.72 | ||
| End price/share: | $68.77 | ||
| Dividends collected/share: | $9.04 | ||
| Total return: | 74.00% | ||
| Average Annual Total Return: | 5.69% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,394.21 | ||
| Years: | 10.00 | ||
 | |||||
| EWJ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $70.82 | $70.82 | $70.20 | $70.48 | 7.47M |
| 04/10/2024 | $69.49 | $69.68 | $69.11 | $69.38 | 9.04M |
| 04/11/2024 | $69.96 | $70.11 | $69.27 | $69.99 | 8.34M |
| 04/12/2024 | $69.56 | $69.66 | $68.99 | $69.06 | 7.82M |
| 04/15/2024 | $69.64 | $69.82 | $68.66 | $68.77 | 8.02M |
|
| About iShares Inc - MSCI Japan ETF |
| The iShares MSCI Japan ETF (the “Fund”) seeks to track the investment results of an index composed of Japanese equities, as represented by the MSCI Japan Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $19,344,141,352 and the Fund's investment portfolio was valued at $19,180,940,529. |
| EWJ Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $70.48 |
| 04/10/2024 | $69.38 |
| 04/11/2024 | $69.99 |
| 04/12/2024 | $69.06 |
| 04/15/2024 | $68.77 |
| Financials Historical Prices |
| EWJ is categorized under the Financials sector; below are some other companies in the same sector:
EWK Historical Stock Prices Also explore: EWJ shares outstanding history
|
Free EWJ Email Alerts:
EWJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.