Historical Stock Price
EWEM historical stock prices picture
Invesco Exchange-Traded Fund Trust II - MSCI Emerging Markets Equal Country Weight ETF (EWEM) has the following price history information. Looking back at EWEM historical stock prices for the last five trading days, on February 10, 2020, EWEM opened at $30.92, traded as high as $31.04 and as low as $30.92, and closed at $31.04. Trading volume was a total of 600 shares. On February 11, 2020, EWEM opened at $31.28, traded as high as $31.28 and as low as $31.00, and closed at $31.11. Trading volume was a total of 27.90K shares. On February 12, 2020, EWEM opened at $31.30, traded as high as $31.32 and as low as $31.24, and closed at $31.32. Trading volume was a total of 900 shares. On February 13, 2020, EWEM opened at $31.29, traded as high as $31.29 and as low as $31.29, and closed at $31.29. Trading volume was a total of 400 shares. On February 14, 2020, EWEM opened at $31.18, traded as high as $31.29 and as low as $31.18, and closed at $31.29. Trading volume was a total of 6.20K shares.

EWEM Historical Stock Prices By Date:

EWEM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - MSCI Emerging Markets Equal Country Weight ETF shares, starting with a $10,000 purchase of EWEM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 02/14/2020
Start price/share: $33.85
End price/share: $31.29
Starting shares: 295.42
Ending shares: 335.12
Dividends reinvested/share: $3.97
Total return: 4.86%
Average Annual Total Return: 0.81%
Starting investment: $10,000.00
Ending investment: $10,485.51
Years: 5.88
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 02/14/2020
Start price/share: $33.85
End price/share: $31.29
Dividends collected/share: $3.97
Total return: 4.18%
Average Annual Total Return: 0.70%
Starting investment: $10,000.00
Ending investment: $10,418.46
Years: 5.88
Date Open High Low Close Volume
02/10/2020 $30.92 $31.04 $30.92 $31.04 600
02/11/2020 $31.28 $31.28 $31.00 $31.11 27.90K
02/12/2020 $31.30 $31.32 $31.24 $31.32 900
02/13/2020 $31.29 $31.29 $31.29 $31.29 400
02/14/2020 $31.18 $31.29 $31.18 $31.29 6.20K
Rydex ETF Trust - Guggenheim MSCI Emerging Markets Equal Weight is an open-end management investment company. The Fund's investment objective is to replicate as closely as possible, before fees and expenses, the daily performance of the MSCI Emerging Markets Equal Weighted Index (the "Underlying Index"). The Fund seeks to achieve their objective by investing in common stocks or ETFs, where applicable, that comprise the Underlying Index. The Fund uses a "replication" strategy to track the Underlying Index. As of Oct 31 2014, the Fund's total assets were $15,466,483 and the Fund's investment portfolio was valued at $15,457,176.
Date Close
02/10/2020$31.04
02/11/2020$31.11
02/12/2020$31.32
02/13/2020$31.29
02/14/2020$31.29
EWEM is categorized under the Financials sector; below are some other companies in the same sector:

EWG Historical Stock Prices
EWH Historical Stock Prices
EWHS Historical Stock Prices
EWI Historical Stock Prices
EWJ Historical Stock Prices
EWK Historical Stock Prices
EWL Historical Stock Prices
EWM Historical Stock Prices
EWMC Historical Stock Prices
EWN Historical Stock Prices

Email EnvelopeFree EWEM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EWEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.