Historical Stock Price
EWC historical stock prices picture
iShares - iShares MSCI Canada ETF (EWC) has the following price history information. Looking back at EWC historical stock prices for the last five trading days, on March 22, 2024, EWC opened at $38.14, traded as high as $38.20 and as low as $37.76, and closed at $37.81. Trading volume was a total of 1.27M shares. On March 25, 2024, EWC opened at $37.81, traded as high as $38.02 and as low as $37.78, and closed at $37.80. Trading volume was a total of 994.70K shares. On March 26, 2024, EWC opened at $37.92, traded as high as $37.98 and as low as $37.72, and closed at $37.72. Trading volume was a total of 1.04M shares. On March 27, 2024, EWC opened at $37.78, traded as high as $38.10 and as low as $37.77, and closed at $38.07. Trading volume was a total of 1.49M shares. On March 28, 2024, EWC opened at $38.14, traded as high as $38.38 and as low as $38.14, and closed at $38.28. Trading volume was a total of 1.27M shares.

EWC Historical Stock Prices By Date:

EWC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares - iShares MSCI Canada ETF shares, starting with a $10,000 purchase of EWC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $29.70
End price/share: $38.28
Starting shares: 336.70
Ending shares: 417.38
Dividends reinvested/share: $6.40
Total return: 59.77%
Average Annual Total Return: 4.80%
Starting investment: $10,000.00
Ending investment: $15,979.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $29.70
End price/share: $38.28
Dividends collected/share: $6.40
Total return: 50.43%
Average Annual Total Return: 4.17%
Starting investment: $10,000.00
Ending investment: $15,044.51
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $38.14 $38.20 $37.76 $37.81 1.27M
03/25/2024 $37.81 $38.02 $37.78 $37.80 994.70K
03/26/2024 $37.92 $37.98 $37.72 $37.72 1.04M
03/27/2024 $37.78 $38.10 $37.77 $38.07 1.49M
03/28/2024 $38.14 $38.38 $38.14 $38.28 1.27M
The iShares MSCI Canada ETF (the “Fund”) seeks to track the investment results of an index composed of Canadian equities, as represented by the MSCI Canada Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $1,961,333,755 and the Fund's investment portfolio was valued at $1,947,504,575.
Date Close
03/22/2024$37.81
03/25/2024$37.80
03/26/2024$37.72
03/27/2024$38.07
03/28/2024$38.28
EWC is categorized under the Financials sector; below are some other companies in the same sector:

EWD Historical Stock Prices
EWEM Historical Stock Prices
EWG Historical Stock Prices
EWH Historical Stock Prices
EWHS Historical Stock Prices
EWI Historical Stock Prices
EWJ Historical Stock Prices
EWK Historical Stock Prices
EWL Historical Stock Prices
EWM Historical Stock Prices

Also explore: EWC shares outstanding history

Email EnvelopeFree EWC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EWC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.