Historical Stock Price
EWBC historical stock prices picture
East West Bancorp (EWBC) has the following price history information. Looking back at EWBC historical stock prices for the last five trading days, on March 21, 2024, EWBC opened at $76.11, traded as high as $77.64 and as low as $76.11, and closed at $77.42. Trading volume was a total of 1.45M shares. On March 22, 2024, EWBC opened at $77.40, traded as high as $77.78 and as low as $75.65, and closed at $75.90. Trading volume was a total of 741.10K shares. On March 25, 2024, EWBC opened at $76.07, traded as high as $77.18 and as low as $75.71, and closed at $76.91. Trading volume was a total of 1.09M shares. On March 26, 2024, EWBC opened at $77.00, traded as high as $77.16 and as low as $76.30, and closed at $76.33. Trading volume was a total of 682.30K shares. On March 27, 2024, EWBC opened at $76.75, traded as high as $79.25 and as low as $76.71, and closed at $79.25. Trading volume was a total of 671.60K shares.

EWBC Historical Stock Prices By Date:

EWBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into East West Bancorp shares, starting with a $10,000 purchase of EWBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $36.50
End price/share: $79.25
Starting shares: 273.97
Ending shares: 340.04
Dividends reinvested/share: $11.35
Total return: 169.48%
Average Annual Total Return: 10.42%
Starting investment: $10,000.00
Ending investment: $26,937.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $36.50
End price/share: $79.25
Dividends collected/share: $11.35
Total return: 148.21%
Average Annual Total Return: 9.52%
Starting investment: $10,000.00
Ending investment: $24,821.39
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $76.11 $77.64 $76.11 $77.42 1.45M
03/22/2024 $77.40 $77.78 $75.65 $75.90 741.10K
03/25/2024 $76.07 $77.18 $75.71 $76.91 1.09M
03/26/2024 $77.00 $77.16 $76.30 $76.33 682.30K
03/27/2024 $76.75 $79.25 $76.71 $79.25 671.60K
East West Bancorp is a bank holding company. Through its subsidiary, East West Bank (the Bank), Co. provides a range of banking services to individuals and businesses. Co. organizes its operations into two operating segments: Consumer and Business Banking; and Commercial Banking. The Consumer and Business Banking segment primarily provides financial products and services to consumer and commercial customers through Co.'s domestic branch network. The Commercial Banking segment primarily generates commercial loans and deposits. Commercial loan products include commercial real estate lending, construction finance, working capital lines of credit, trade finance, and letters of credit.
Date Close
03/21/2024$77.42
03/22/2024$75.90
03/25/2024$76.91
03/26/2024$76.33
03/27/2024$79.25
EWBC is categorized under the Financials sector; below are some other companies in the same sector:

EWC Historical Stock Prices
EWD Historical Stock Prices
EWEM Historical Stock Prices
EWG Historical Stock Prices
EWH Historical Stock Prices
EWHS Historical Stock Prices
EWI Historical Stock Prices
EWJ Historical Stock Prices
EWK Historical Stock Prices
EWL Historical Stock Prices

Also explore: EWBC shares outstanding history

Email EnvelopeFree EWBC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EWBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.