Historical Stock Price
| Home |
| Free Dividend Report |
| EVV Dividend History |
| EVV Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| EVV Message Board |
Eaton Vance Limited Duration Income Fund (EVV) has the following price history information. Looking back at EVV historical stock prices for the last five trading days, on April 10, 2024, EVV opened at $9.57, traded as high as $9.63 and as low as $9.48, and closed at $9.52. Trading volume was a total of 662.70K shares. On April 11, 2024, EVV opened at $9.54, traded as high as $9.54 and as low as $9.41, and closed at $9.44. Trading volume was a total of 378.70K shares. On April 12, 2024, EVV opened at $9.41, traded as high as $9.46 and as low as $9.39, and closed at $9.45. Trading volume was a total of 428.60K shares. On April 15, 2024, EVV opened at $9.48, traded as high as $9.48 and as low as $9.26, and closed at $9.29. Trading volume was a total of 477.00K shares. On April 16, 2024, EVV opened at $9.33, traded as high as $9.33 and as low as $9.22, and closed at $9.28. Trading volume was a total of 440.50K shares.
EVV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Limited Duration Income Fund shares, starting with a $10,000 purchase of EVV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 04/16/2024 | ||
| Start price/share: | $15.21 | ||
| End price/share: | $9.28 | ||
| Starting shares: | 657.46 | ||
| Ending shares: | 1,596.73 | ||
| Dividends reinvested/share: | $10.89 | ||
| Total return: | 48.18% | ||
| Average Annual Total Return: | 4.01% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,813.49 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 04/16/2024 | ||
| Start price/share: | $15.21 | ||
| End price/share: | $9.28 | ||
| Dividends collected/share: | $10.89 | ||
| Total return: | 32.62% | ||
| Average Annual Total Return: | 2.86% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,255.56 | ||
| Years: | 9.99 | ||
 | |||||
| EVV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/10/2024 | $9.57 | $9.63 | $9.48 | $9.52 | 662.70K |
| 04/11/2024 | $9.54 | $9.54 | $9.41 | $9.44 | 378.70K |
| 04/12/2024 | $9.41 | $9.46 | $9.39 | $9.45 | 428.60K |
| 04/15/2024 | $9.48 | $9.48 | $9.26 | $9.29 | 477.00K |
| 04/16/2024 | $9.33 | $9.33 | $9.22 | $9.28 | 440.50K |
|
| About Eaton Vance Limited Duration Income Fund |
| Eaton Vance Limited Duration Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of current income. The Fund may, as a secondary objective, also seek capital appreciation to the extent consistent with its primary objective. As of Mar 31 2017, the Fund's investment portfolio totaled $2,730,369,881 and its total assets were $2,780,245,194. |
| EVV Historical Closing Prices | |
| Date | Close |
| 04/10/2024 | $9.52 |
| 04/11/2024 | $9.44 |
| 04/12/2024 | $9.45 |
| 04/15/2024 | $9.29 |
| 04/16/2024 | $9.28 |
| Financials Historical Prices |
| EVV is categorized under the Financials sector; below are some other companies in the same sector:
EVY Historical Stock Prices
|
Free EVV Email Alerts:
EVV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.