EVRY (EVRY) has the following price history information. Looking back at EVRY historical stock prices for the last five trading days, on April 21, 2015, EVRY opened at $0.18, traded as high as $0.18 and as low as $0.18, and closed at $0.18. Trading volume was a total of 0 shares. On April 22, 2015, EVRY opened at $0.18, traded as high as $0.18 and as low as $0.18, and closed at $0.18. Trading volume was a total of 0 shares. On April 23, 2015, EVRY opened at $0.18, traded as high as $0.18 and as low as $0.18, and closed at $0.18. Trading volume was a total of 0 shares. On April 24, 2015, EVRY opened at $0.18, traded as high as $0.18 and as low as $0.18, and closed at $0.18. Trading volume was a total of 0 shares. On April 27, 2015, EVRY opened at $0.18, traded as high as $0.18 and as low as $0.18, and closed at $0.18. Trading volume was a total of 0 shares.

EVRY Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EVRY shares, starting with a $10,000 purchase of EVRY, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/25/2014
End date:	04/27/2015
Start price/share:	$2.97
End price/share:	$0.18
Dividends collected/share:	$0.00
Total return:	-93.94%
Average Annual Total Return:	-93.85%
Starting investment:	$10,000.00
Ending investment:	$605.67
Years:	1.01

EVRY Historical Price Range
Date	Open	High	Low	Close	Volume
04/21/2015	$0.18	$0.18	$0.18	$0.18	0
04/22/2015	$0.18	$0.18	$0.18	$0.18	0
04/23/2015	$0.18	$0.18	$0.18	$0.18	0
04/24/2015	$0.18	$0.18	$0.18	$0.18	0
04/27/2015	$0.18	$0.18	$0.18	$0.18	0

About EVRY

EveryWare Global is a marketer of tabletop and food preparation products for the consumer, foodservice and specialty markets. Co. provides a line of tabletop and food preparation products, such as bakeware, beverageware, serveware, storageware, flatware, dinnerware, crystal, banquetware and hollowware; spirit bottles; cookware; gadgets; candle and floral glass containers; and other kitchen products. Co. markets its products under the Anchor Hocking®, Anchor®, Anchor Home® brands; in Europe under the Viners®, Mermaid™, George Wilkinson™, Great British Bakeware®, Longlife® and RTA™ brands; and in Latin America under the Ana Maria Braga®, Anchor Hocking®, ONEIDA® and W.A. Rogers® brands.

EVRY Historical Closing Prices
Date	Close
04/21/2015	$0.18
04/22/2015	$0.18
04/23/2015	$0.18
04/24/2015	$0.18
04/27/2015	$0.18

Consumer Historical Prices

EVRY is categorized under the Consumer sector; below are some other companies in the same sector: F Historical Stock Prices FARM Historical Stock Prices FBHS Historical Stock Prices FBN Historical Stock Prices FDML Historical Stock Prices FDP Historical Stock Prices FENX Historical Stock Prices FHCO Historical Stock Prices FIZZ Historical Stock Prices FLO Historical Stock Prices Free EVRY Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

EVRY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.